Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 64.70 | 68.30 | 46.10 | 66.50 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 59.90 | 62.90 | 0.00 | 61.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 54.90 | 57.40 | 0.00 | 56.15 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 50.10 | 52.30 | 50.50 | 51.20 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 45.20 | 47.80 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 39.90 | 42.40 | 37.98 | 41.15 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 34.80 | 37.70 | 28.96 | 36.25 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 29.90 | 32.30 | 29.79 | 31.10 | 0.00 | 0.00 % | 0 | 34 | - |
210.00 | 21.70 | 22.20 | 21.90 | 21.95 | 1.60 | 7.88 % | 5 | 139 | 13:59:30 |
220.00 | 12.30 | 12.70 | 11.60 | 12.50 | 0.00 | 0.00 % | 0 | 303 | - |
230.00 | 4.50 | 4.80 | 4.50 | 4.65 | 0.15 | 3.45 % | 60 | 1,021 | 14:21:02 |
240.00 | 0.85 | 1.00 | 0.95 | 0.925 | 0.05 | 5.56 % | 41 | 1,247 | 14:05:05 |
250.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.01 | 8.33 % | 4 | 86 | 11:01:18 |
260.00 | 0.05 | 0.25 | 0.19 | 0.15 | 0.14 | 280.00 % | 1 | 14 | 09:00:18 |
270.00 | 0.22 | 0.50 | 0.22 | 0.36 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.23 | 0.35 | 0.23 | 0.29 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.08 | -61.54 % | 10 | 42 | 10:20:52 |
185.00 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 53 | - |
190.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 23 | - |
195.00 | 0.05 | 0.45 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 43 | - |
200.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 123 | - |
210.00 | 0.25 | 0.35 | 0.31 | 0.30 | -0.09 | -22.50 % | 7 | 229 | 11:16:52 |
220.00 | 0.85 | 1.00 | 1.00 | 0.925 | -0.26 | -20.63 % | 36 | 429 | 14:26:14 |
230.00 | 3.10 | 3.40 | 3.20 | 3.25 | -1.20 | -27.27 % | 54 | 176 | 14:31:42 |
240.00 | 9.50 | 9.90 | 10.48 | 9.70 | -0.55 | -4.99 % | 1 | 20 | 08:54:13 |
250.00 | 18.60 | 21.00 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 28.00 | 30.90 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 38.40 | 40.80 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 48.20 | 50.80 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 57.70 | 60.80 | 0.00 | 59.25 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 67.00 | 70.80 | 0.00 | 68.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions