![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 27.00 | 30.60 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 22.70 | 25.00 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.90 | 20.00 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.90 | 15.10 | 9.73 | 14.00 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 7.00 | 10.10 | 5.60 | 8.55 | 0.00 | 0.00 % | 0 | 18 | - |
55.00 | 3.60 | 4.80 | 3.74 | 4.20 | 0.19 | 5.35 % | 215 | 686 | 2/14/2025 |
60.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 114 | 1,021 | 2/14/2025 |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
70.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.08 | 0.95 | 0.08 | 0.515 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 240 | - |
55.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.01 | -12.50 % | 222 | 714 | 2/14/2025 |
60.00 | 1.25 | 1.45 | 1.33 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 5.10 | 7.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.60 | 12.30 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.70 | 17.60 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.70 | 22.50 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions