
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 4.60 | 6.70 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.20 | 6.20 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.70 | 5.00 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.30 | 4.30 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.55 | 3.80 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.95 | 3.40 | 2.43 | 2.675 | 0.00 | 0.00 % | 2 | 0 | 3/21/2025 |
12.50 | 1.90 | 2.40 | 2.24 | 2.15 | 0.00 | 0.00 % | 0 | 30 | - |
13.00 | 1.50 | 1.60 | 1.81 | 1.55 | 0.00 | 0.00 % | 0 | 13 | - |
13.50 | 1.10 | 1.25 | 1.33 | 1.175 | 0.00 | 0.00 % | 0 | 59 | - |
14.00 | 0.75 | 0.80 | 0.76 | 0.775 | -0.09 | -10.59 % | 181 | 85 | 3/21/2025 |
14.50 | 0.45 | 0.50 | 0.45 | 0.475 | -0.20 | -30.77 % | 74 | 592 | 3/21/2025 |
15.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.13 | -32.50 % | 124 | 53 | 3/21/2025 |
15.50 | 0.10 | 0.20 | 0.10 | 0.15 | -0.16 | -61.54 % | 23 | 131 | 3/21/2025 |
16.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.05 | -35.71 % | 8 | 80 | 3/21/2025 |
16.50 | 0.09 | 1.00 | 0.09 | 0.545 | 0.00 | 0.00 % | 0 | 122 | - |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 175 | 3/21/2025 |
17.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 16 | - |
18.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 39 | - |
18.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 27 | - |
19.00 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 144 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.14 | 1.15 | 0.14 | 0.645 | 0.00 | 0.00 % | 0 | 20 | - |
12.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 81 | - |
12.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 47 | - |
13.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.05 | -29.41 % | 2 | 191 | 3/21/2025 |
13.50 | 0.15 | 0.25 | 0.32 | 0.20 | 0.06 | 23.08 % | 30 | 160 | 3/21/2025 |
14.00 | 0.35 | 0.40 | 0.39 | 0.375 | -0.01 | -2.50 % | 25 | 45 | 3/21/2025 |
14.50 | 0.50 | 0.60 | 0.63 | 0.55 | 0.03 | 5.00 % | 4 | 40 | 3/21/2025 |
15.00 | 0.80 | 0.90 | 1.02 | 0.85 | 0.06 | 6.25 % | 4 | 114 | 3/21/2025 |
15.50 | 1.15 | 1.30 | 1.20 | 1.225 | 0.00 | 0.00 % | 0 | 229 | - |
16.00 | 1.60 | 1.70 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 597 | - |
16.50 | 2.05 | 2.20 | 2.24 | 2.125 | 0.01 | 0.45 % | 13 | 74 | 3/21/2025 |
17.00 | 2.30 | 2.95 | 3.45 | 2.625 | 0.00 | 0.00 % | 0 | 35 | - |
17.50 | 2.30 | 3.90 | 3.85 | 3.10 | 0.00 | 0.00 % | 0 | 44 | - |
18.00 | 2.30 | 4.60 | 4.10 | 3.45 | 0.00 | 0.00 % | 0 | 35 | - |
18.50 | 3.80 | 5.20 | 4.46 | 4.50 | 0.00 | 0.00 % | 0 | 14 | - |
19.00 | 3.10 | 5.80 | 5.10 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions