We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 17.70 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 13.00 | 14.80 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 10.50 | 12.90 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 8.10 | 10.30 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 4.00 | 7.60 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.40 | 4.60 | 4.90 | 3.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.50 | 1.25 | 2.55 | 2.25 | 1.90 | -0.15 | -6.25 % | 13 | 14 | 4/21/2025 |
| 20.00 | 0.90 | 1.35 | 1.25 | 1.125 | -0.35 | -21.87 % | 75 | 198 | 4/21/2025 |
| 22.50 | 0.50 | 0.70 | 0.60 | 0.60 | -0.30 | -33.33 % | 154 | 1,037 | 4/21/2025 |
| 25.00 | 0.20 | 0.35 | 0.33 | 0.275 | 0.00 | 0.00 % | 0 | 186 | - |
| 30.00 | 0.17 | 0.30 | 0.17 | 0.235 | 0.00 | 0.00 % | 0 | 315 | - |
| 35.00 | 0.18 | 1.00 | 0.18 | 0.59 | 0.00 | 0.00 % | 0 | 47 | - |
| 40.00 | 0.16 | 1.00 | 0.16 | 0.58 | 0.00 | 0.00 % | 0 | 21 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.15 | 1.30 | 0.22 | 0.725 | 0.00 | 0.00 % | 0 | 34 | - |
| 15.00 | 0.45 | 0.80 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 22 | - |
| 17.50 | 1.25 | 1.95 | 1.40 | 1.60 | 0.13 | 10.24 % | 311 | 113 | 4/21/2025 |
| 20.00 | 2.60 | 4.80 | 2.56 | 3.70 | 0.00 | 0.00 % | 0 | 41 | - |
| 22.50 | 4.50 | 6.10 | 4.05 | 5.30 | 0.00 | 0.00 % | 0 | 58 | - |
| 25.00 | 6.00 | 8.50 | 6.40 | 7.25 | 0.00 | 0.00 % | 0 | 94 | - |
| 30.00 | 10.20 | 14.00 | 7.20 | 12.10 | 0.00 | 0.00 % | 0 | 61 | - |
| 35.00 | 16.20 | 18.70 | 9.90 | 17.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 21.40 | 23.70 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
