We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.10 | Volume | 21,447 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 23,255 | Day's Range | 4.10 - 23.20 |
| Open | 7.60 | Prev Close | 3.58 | Last Trade | 7/22/2024 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,530.00 | 25.50 | 25.90 | 25.00 | 273.13 % | 7,479 | 1,913 |
| 5,535.00 | 21.40 | 21.70 | 20.60 | 280.78 % | 11,188 | 1,601 |
| 5,540.00 | 17.50 | 17.80 | 17.30 | 291.40 % | 22,185 | 27,130 |
| 5,545.00 | 14.10 | 14.30 | 13.70 | 282.68 % | 21,447 | 23,255 |
| 5,550.00 | 11.00 | 11.20 | 11.10 | 282.76 % | 31,081 | 5,668 |
| 5,555.00 | 8.40 | 8.50 | 8.15 | 257.46 % | 24,602 | 1,146 |
| 5,560.00 | 6.10 | 6.30 | 6.20 | 250.28 % | 40,629 | 3,892 |
| 5,565.00 | 4.40 | 4.50 | 4.37 | 209.93 % | 31,813 | 950 |
| 5,570.00 | 3.00 | 3.10 | 3.10 | 169.57 % | 37,576 | 1,809 |
| 5,575.00 | 2.00 | 2.10 | 2.00 | 150.00 % | 42,497 | 2,167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,530.00 | 2.30 | 2.35 | 2.40 | -92.72 % | 28,293 | 1,354 |
| 5,535.00 | 3.10 | 3.20 | 3.19 | -91.35 % | 21,748 | 1,116 |
| 5,540.00 | 4.20 | 4.30 | 4.30 | -89.45 % | 27,285 | 1,585 |
| 5,545.00 | 5.70 | 5.80 | 5.70 | -87.31 % | 18,488 | 1,952 |
| 5,550.00 | 7.60 | 7.70 | 7.70 | -84.33 % | 15,611 | 4,154 |
| 5,555.00 | 9.90 | 10.10 | 10.14 | -80.59 % | 9,706 | 1,347 |
| 5,560.00 | 12.70 | 12.90 | 13.30 | -73.40 % | 7,082 | 1,204 |
| 5,565.00 | 15.90 | 16.20 | 16.20 | -74.20 % | 3,239 | 1,475 |
| 5,570.00 | 19.50 | 19.80 | 21.00 | -68.42 % | 1,350 | 946 |
| 5,575.00 | 23.60 | 23.80 | 23.20 | -67.63 % | 1,054 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
