
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,515.00 | 58.40 | 59.10 | 59.40 | 58.75 | -52.08 | -46.72 % | 44 | 37 | 11:27:15 |
5,520.00 | 54.30 | 54.90 | 54.00 | 54.60 | -53.23 | -49.64 % | 180 | 55 | 11:28:35 |
5,525.00 | 50.20 | 50.70 | 48.80 | 50.45 | -51.60 | -51.39 % | 141 | 15 | 11:29:08 |
5,530.00 | 46.50 | 47.00 | 46.50 | 46.75 | -47.20 | -50.37 % | 401 | 27 | 11:27:43 |
5,535.00 | 42.80 | 43.30 | 46.10 | 43.05 | -46.90 | -50.43 % | 275 | 12 | 11:26:29 |
5,540.00 | 39.00 | 39.40 | 39.70 | 39.20 | -51.20 | -56.33 % | 462 | 11 | 11:27:25 |
5,545.00 | 35.60 | 36.00 | 36.30 | 35.80 | -44.00 | -54.79 % | 493 | 11 | 11:27:25 |
5,550.00 | 32.50 | 32.80 | 32.50 | 32.65 | -50.73 | -60.95 % | 1,730 | 107 | 11:29:27 |
5,555.00 | 29.40 | 29.60 | 29.40 | 29.50 | -50.90 | -63.39 % | 1,610 | 22 | 11:29:27 |
5,560.00 | 26.50 | 26.80 | 26.90 | 26.65 | -45.15 | -62.66 % | 1,730 | 68 | 11:29:39 |
5,565.00 | 23.70 | 24.00 | 24.60 | 23.85 | -48.40 | -66.30 % | 1,761 | 35 | 11:29:36 |
5,570.00 | 21.30 | 21.50 | 21.40 | 21.40 | -46.98 | -68.70 % | 4,843 | 84 | 11:29:27 |
5,575.00 | 19.00 | 19.20 | 19.70 | 19.10 | -44.82 | -69.47 % | 4,856 | 217 | 11:29:36 |
5,580.00 | 16.90 | 17.10 | 17.50 | 17.00 | -44.38 | -71.72 % | 3,215 | 222 | 11:29:38 |
5,585.00 | 15.00 | 15.20 | 14.73 | 15.10 | -41.64 | -73.87 % | 3,207 | 108 | 11:29:16 |
5,590.00 | 13.20 | 13.40 | 13.80 | 13.30 | -39.80 | -74.25 % | 3,951 | 201 | 11:29:36 |
5,595.00 | 11.60 | 11.80 | 12.10 | 11.70 | -39.60 | -76.60 % | 5,901 | 128 | 11:29:38 |
5,600.00 | 10.10 | 10.30 | 10.30 | 10.20 | -38.50 | -78.89 % | 19,409 | 398 | 11:29:39 |
5,605.00 | 8.90 | 9.10 | 9.40 | 9.00 | -35.60 | -79.11 % | 6,235 | 190 | 11:29:31 |
5,610.00 | 7.80 | 8.00 | 8.20 | 7.90 | -34.53 | -80.81 % | 9,465 | 275 | 11:29:38 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,515.00 | 5.70 | 5.90 | 5.90 | 5.80 | -2.05 | -25.79 % | 9,101 | 392 | 11:29:24 |
5,520.00 | 6.60 | 6.80 | 6.50 | 6.70 | -2.54 | -28.10 % | 9,045 | 1,190 | 11:29:39 |
5,525.00 | 7.60 | 7.80 | 7.50 | 7.70 | -1.86 | -19.87 % | 7,313 | 983 | 11:29:39 |
5,530.00 | 8.70 | 8.90 | 8.39 | 8.80 | -1.91 | -18.54 % | 11,660 | 974 | 11:29:35 |
5,535.00 | 10.00 | 10.20 | 10.40 | 10.10 | -0.86 | -7.64 % | 8,524 | 1,638 | 11:29:19 |
5,540.00 | 11.40 | 11.50 | 11.10 | 11.45 | -1.09 | -8.94 % | 14,618 | 1,249 | 11:29:38 |
5,545.00 | 13.00 | 13.10 | 12.52 | 13.05 | -1.38 | -9.93 % | 7,235 | 906 | 11:29:35 |
5,550.00 | 14.70 | 14.90 | 14.50 | 14.80 | 0.04 | 0.28 % | 15,301 | 1,941 | 11:29:32 |
5,555.00 | 16.70 | 16.80 | 16.20 | 16.75 | 0.50 | 3.18 % | 9,758 | 949 | 11:29:36 |
5,560.00 | 18.70 | 18.90 | 18.05 | 18.80 | 0.50 | 2.85 % | 7,836 | 1,671 | 11:29:30 |
5,565.00 | 21.20 | 21.40 | 20.60 | 21.30 | 1.40 | 7.29 % | 8,411 | 1,451 | 11:29:36 |
5,570.00 | 23.50 | 23.80 | 23.00 | 23.65 | 1.75 | 8.24 % | 8,442 | 872 | 11:29:36 |
5,575.00 | 26.20 | 26.50 | 25.65 | 26.35 | 4.46 | 21.05 % | 4,675 | 531 | 11:29:32 |
5,580.00 | 29.00 | 29.40 | 28.70 | 29.20 | 5.69 | 24.73 % | 5,912 | 999 | 11:29:39 |
5,585.00 | 32.10 | 32.40 | 32.20 | 32.25 | 7.39 | 29.79 % | 4,002 | 480 | 11:29:27 |
5,590.00 | 35.40 | 35.70 | 34.00 | 35.55 | 7.80 | 29.77 % | 4,690 | 854 | 11:27:57 |
5,595.00 | 38.70 | 39.10 | 40.60 | 38.90 | 12.09 | 42.41 % | 4,075 | 1,662 | 11:29:12 |
5,600.00 | 42.30 | 42.80 | 43.65 | 42.55 | 13.63 | 45.40 % | 8,004 | 2,382 | 11:29:04 |
5,605.00 | 46.00 | 46.60 | 46.55 | 46.30 | 12.45 | 36.51 % | 2,910 | 343 | 11:28:36 |
5,610.00 | 49.70 | 50.20 | 50.10 | 49.95 | 15.78 | 45.98 % | 3,132 | 1,004 | 11:27:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions