Innovator US Equity Buff... Quote - BAUG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Buffer ETF August (BAUG) Share Price

Innovator US Equity Buffer ETF August (BAUG)

42.55

0.032

( 0.08% )

Updated: 14:26:12

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

42.55

Bid

-

Ask

-

Volume

3,499

42.37 Day's Range 42.56

32.00 52 Week Range 42.78

Previous Close

42.518

Open

42.44

Last Trade

Last Trade Time

14:25:03

Average Volume (3m)

35,690

Financial Volume

US$ 148,861

VWAP

42.5438

Innovator ETFs Announces New Upside Caps for August Series of S&P 500 Buffer ETFs

CHICAGO, Aug. 02, 2021 (GLOBE NEWSWIRE) -- Innovator Capital Management, LLC (Innovator) today announced the upside caps and return profiles for the August series of the S&P 500 Buffer ETFs™...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-0.304592314902	42.68	42.78	42.37	13386	42.66308556	SP
4	0.36	0.853282768429	42.19	42.78	40.8401	14520	41.89556114	SP
12	1.5395	3.75391667987	41.0105	42.78	39.24	35690	41.21174795	SP
26	3.97	10.290305858	38.58	42.78	37.2101	28870	40.45145672	SP
52	9.54	28.9003332324	33.01	42.78	32	48151	37.22597308	SP
156	11.03	34.9936548223	31.52	42.78	27.78	42840	33.92484186	SP
260	17.64	70.8149337615	24.91	42.78	19.73	32012	32.83263542	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCTBriaCell Therapeutics Corp	$ 1.39 (29.91%)	115.47k
YRBYorbeau Resources Inc	$ 0.05 (25.00%)	1.96M
NPKVerde Agritech Ltd	$ 0.78 (20.00%)	184.89k
FLNTFlint Corporation	$ 0.03 (20.00%)	9k
NCFNorthcliff Resources Ltd	$ 0.03 (20.00%)	107k
AXISAxis Auto Finance Inc	$ 0.01 (-33.33%)	20k
RTGRTG Mining Inc	$ 0.035 (-12.50%)	60k
BKIBlack Iron Inc	$ 0.04 (-11.11%)	107k
NANONano One Materials Corp	$ 1.03 (-10.43%)	93.31k
GMTNGold Mountain Mining Corp	$ 0.045 (-10.00%)	177k
BTEBaytex Energy Corp	$ 4.22 (0.00%)	4.27M
SOBOSouth Bow Corporation	$ 29.06 (-0.03%)	4.02M
ATHAthabasca Oil Corporation	$ 4.88 (-1.81%)	3.35M
FCUFission Uranium Corp	$ 0.99 (-1.98%)	3.28M
HWXHeadwater Exploration Inc	$ 6.50 (-0.61%)	3.27M

shoondale

shoondale 4 minutes ago

Why has every product failed for the past 20 years at $MGON?

NICKSCA123

NICKSCA123 4 minutes ago

These idiots could at least have kept their filings up. It's looking more like a scam. I actually thought it wasn't.

Starlost

Starlost 5 minutes ago

Pumper clowns only embarrass themselves. But are too unaware to even know it.

jobynimble

jobynimble 5 minutes ago

What’s with the selling up in Canada?

SCHH

SCHH 5 minutes ago

20 min left in the POWER HOUR

BREAK THE 40 DAMIT

mick

mick 5 minutes ago

https://youtu.be/Pg4N_A_bKeo

mick

mick 5 minutes ago

https://youtu.be/Pg4N_A_bKeo

EyeInTheSky

EyeInTheSky 5 minutes ago

#1 on Breakout Boards, #9 most read

PioneerPhoenix73

PioneerPhoenix73 5 minutes ago

The Annwyn:

There's no scientific evidence for psychic children arriving from another world.
Restlessness and hyperactivity can be symptoms of ADHD or other conditions, not proof of extraterrestrial origin.
"Myriad" written accounts without credible sources sound more

Yo-Yo

Yo-Yo 5 minutes ago

ICCT .56 gaining ground

erg61

erg61 5 minutes ago

Hey RobotDroid,
17 negative posts since yesterday. Are you an investor in NWBO? If you are what’s up with all the constant bashing?
Just curious. If you’re not an investor, what’s up with all the bashing in the last 24 hours or less. Just curious what your goal is.

SmokeSignals

SmokeSignals 5 minutes ago

wynn mad max run continues $110 next week......

glenn1919

glenn1919 5 minutes ago

BZUN.............BFLY................................https://www.stockscores.com/charts/charts/?ticker=BFLY

https://www.stockscores.com/charts/charts/?ticker=BZUN

Starlost

Starlost 5 minutes ago

No dilution for a month...woo hoo. Give them a medal. Don't worry...it will start again, real soon...

ElectricJester54

ElectricJester54 6 minutes ago

Am I missing something? It still shows under 39 cents for me?

mick

mick 6 minutes ago

SOFI VS PLTR

SOFI & PLTR STOCK- SOFI LOOKING FOR THE PATH OF PLTR

https://youtu.be/Pg4N_A_bKeo

Xunefox

Xunefox 6 minutes ago

10-4, got my nest egg. Just need to get her hatched

glenn1919

glenn1919 6 minutes ago

TALK................TOP........................https://www.stockscores.com/charts/charts/?ticker=TALK

https://www.stockscores.com/charts/charts/?ticker=TOP

raiderz

raiderz 6 minutes ago

Probably just a technicality, but when we were unverified/frozen I believe marketmakers cannot begin providing proprietary quotes - they have to just echo a different mm’s quotes.

Now, we’re officially back in business and eligible for this benefit.

That’s my understan

flipper44

flipper44 6 minutes ago

When did I say I was worried about optimization of IP?

HokieHead

HokieHead 7 minutes ago

Keep watching.. she’s bottomed.

Bobwins

Bobwins 7 minutes ago

Please sell celh and buy NU

mick

mick 7 minutes ago

AMD

https://youtu.be/8wbXeNVmMkY

PutzMueler

PutzMueler 7 minutes ago

Shrug.

I wonder if we’ll make it back to $2.00 for support? LoL

Innovator US Equity Buff...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions