ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Innovator US Equity Buffer ETF August

Innovator US Equity Buffer ETF August (BAUG)

40.5651
-0.0399
(-0.10%)
Closed June 29 3:00PM
40.5786
0.0135
(0.03%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
40.5651
Bid
-
Ask
-
Volume
48,358
40.53 Day's Range 40.71
32.00 52 Week Range 40.71
Previous Close
40.605
Open
40.605
Last Trade
100
@
40.5651
Last Trade Time
Average Volume (3m)
24,002
Financial Volume
US$ 1,962,680
VWAP
40.5865

BAUG Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08890.21963524243940.476240.7140.391455540.51116756SP
41.41513.6145593869739.1540.7138.941678340.18595261SP
122.18515.693329859338.3840.7137.21012400239.32094045SP
264.525112.555771365136.0440.7135.464758337.53258647SP
527.505122.701451905633.0640.71325967435.55164497SP
1569.0328.634759363431.535140.7127.784317733.25413462SP
26015.585162.390312249824.9840.7119.733228732.05934629SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
plexrec plexrec 3 minutes ago
Good read here--not sure if this was posted here !!! https://medium.com/@irwinbooks/breaking-new-stats-on-how-anavexs-blarcamesine-prevents-brain-loss-in-dementia-patients-d39ebcf303f9
AVXL
Dalmatian Dalmatian 3 minutes ago
Please stop deleting relevant posts. Or at least explain why!!!

Supreme Court guts agency power in seismic Chevron ruling!

This significantly reduces the EPA’S overreach in regards to the Pebble Mine and Naks future.

https://www.axios.com/2024/06/28/supre
NAK
LandPro LandPro 4 minutes ago
No merger, no business, and no interest. Even the clueless who claim to be a real "long" aren't buying this garbage. Lets see how low this scam can go.
BLLB
timberwolf7 timberwolf7 4 minutes ago
Did the braindead AOC really say this? Wouldn't surprise me cause
it would go hand in hand with how the commies pushed the HOAX so
that they could maximize the use of absentee ballots. Oops, I'm sorry
for offending the commie party supporters here who say that covid was much
DJT
iamthe walrus iamthe walrus 5 minutes ago
Dr Kim , "The majority of this revenue growth is expected to occur in the automotive market "
$16M USD (sixteen million dollars) for fiscal year 2025 : (or 4 million each quarter on avg )

The revenue projections didnt even include some of the 1 ) all TOF 3D applications (
CRTG
LandPro LandPro 8 minutes ago
The China scam of the year right here. Go ahead and average up, seems like a solid "investment" move, LOL...Rookies.
IGPK
excel excel 9 minutes ago
He would make a great penny stock CEO ............

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/449196350_10159710513651852_2519848747349726868_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=5ep6_gypHKkQ7kNvgEekjuT&_nc_ht=scontent-sea1-1.xx&oh=00_AYCGeJeITkWYL4D272uxQqH9YnVMfM
louieforpar louieforpar 10 minutes ago
This is what accountability looks like when it is fact based in court documents with evidence and witnesses, etc.

Suppositions, hearsay, and or opinions do not hold any water in our countries, judicial judicial system.




Convicted:

h
DJT
bucks2pennies bucks2pennies 12 minutes ago
If I may sound confident for a moment MSG, I DO believe GTCH comments have merit. Somewhere, deep inside my feeble brain, is the belief that GTCH does offer cutting edge technology...and that some Big Boy knows it AND are wheeling and dealing as I type.

It is the "when" that I have t
GTCH
joelawyer joelawyer 12 minutes ago
If I’m reading this right, according to the “Trades” list, one single trade of 999,677 shares traded right at the close 15:00:00. THEN another single trade of 999,677 shares traded after close at 15:00:02.
Something big must be going on for someone to put in $15 Million.
VTSI
timberwolf7 timberwolf7 13 minutes ago
pelosi deserves to be jailed.. long overdue for this lying/corrupt SOB

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/069/460/original/2430c7d2245f48d4.jpeg
DJT
plexrec plexrec 14 minutes ago
Steady---something for you to read---https://www.linkedin.com/pulse/alzheimers-disease-breakthrough-melbourne-drug-trial-laurie/
AVXL
realscottsmith realscottsmith 14 minutes ago
Perhaps another relevant question would be, Is Leo still living in the US of A?
IPIX
timberwolf7 timberwolf7 15 minutes ago
jab related: NOTHING TO SEE HERE

Yep, many will claim, this is NOT relatable.. Yep, they HAVE TO IGNORE
the data don't they because they don't want to SEE. They NEED to BELIEVE
the LIES they were told because they fell for them hook, line and sinker.

DJT
quester614 quester614 15 minutes ago
Thanks for exposing your PATHETIC understanding of legal jargon. LOLOLOL You might want to take a different approach other than claiming I'm the one that has POOR legal interpretations. You have shown thru court documents and business contracts either a HUGE lack of understanding or a purposeful at
XERI
PonkenPlonken PonkenPlonken 16 minutes ago
Im starting to think someone just buys them out.
Interesting action yesterday.
VOR
sony12 sony12 16 minutes ago
REDHAWK!!!
trusttheman trusttheman 18 minutes ago
Longs can e-mail me for the link to a new site to talk. We are deleting our accounts here. There is no reason to converse with scammers and non share holders like Shoon and Wave any longer. It's moronic and pointless. Should have done this years ago.
UEEC
DMC8 DMC8 19 minutes ago
Reflection…
https://www.cnbc.com/2022/01/29/amarin-has-a-big-decision-to-make-how-sarissa-capital-can-help-it-move-forward.html?__source=iosappshare%7Ccom.google.chrome.ios.OpenExtension
AMRN
PonkenPlonken PonkenPlonken 19 minutes ago
You claim to have an IQ above 140, the first post on your profile is how they put up a Doppelgänger Joe Biden instead of the real Joe Biden..
One really has to be careful when searching for wisdom in old profiles....
CRKN
Testpilot Testpilot 19 minutes ago
I believe that the Endurion active anode material will successfully commercialize with pouch cell testing validation and significantly increase earnings for CRTG in the next few years
CRTG
Viking61 Viking61 21 minutes ago
Mark had no problem withholding stress tests either.
FNMA