Invesco Galaxy Bitcoin ETF Quote - BTCO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Galaxy Bitcoin ETF (BTCO) Share Price

Invesco Galaxy Bitcoin ETF (BTCO)

95.95

1.99

(2.12%)

Closed February 19 3:00PM

Delayed by 15 minutes

96.50

0.55

(0.57%)

After Hours: 6:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

96.50

Bid

-

Ask

-

Volume

82,685

95.21 Day's Range 96.52

49.51 52 Week Range 108.26

Previous Close

93.96

Open

96.17

Last Trade

Last Trade Time

Average Volume (3m)

269,298

Financial Volume

US$ 7,944,894

VWAP

96.0863

Form 424B3 - Prospectus [Rule 424(b)(3)]

SIX Plans Institutional Exchange; Former Coinbase Execs Launch TrueX; River Enhances Transparency with Proof of Reserves

Interest rate cuts may impact Treasury bonds and stablecoins The Federal Reserve cut interest rates by half a...

Crypto: SushiSwap Launches Sushi Labs with New Council Structure, PancakeSwap Introduces Gas-Free Transactions

SushiSwap innovates with council structure in its new phase, Sushi Labs The decentralized exchange SushiSwap...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Coincheck’s Nasdaq Listing Plans, FTX’s 118% Creditor Refunds, and Latest Crypto News

Coincheck prepares Nasdaq listing via SPAC, following in Coinbase’s footsteps Coincheck is on track to...

SWIFT Innovates in CBDC Solutions, SEC Imposes Billion-Dollar Fine on Ripple Labs, Tether Ventures into AI, and Latest News

Bitcoin swung to over $71,000 in anticipation of the halving Bitcoin (COIN:BTCUSD) climbed to over $71,000 on...

Crypto: Ethereum’s Dencun Update Goes Live, Quantum Blockchain’s ‘Method C’ Revolutionizes Mining, and Latest News

Ethereum launches Dencun upgrade to reduce layer 2 transaction costs Ethereum (COIN:ETHUSD) introduced the...

Crypto: Mastercard and Swoo Pay Fuel Crypto Payments, Ether Soars Past $3K on Tuesday, and More

Ether surpasses US$ 3,000 driven by expectations of ETFs in the US For the first time in nearly two years...

Crypto: Abracadabra Finance Assets Affected by Hack, Invesco and Galaxy Reduce Fees, and More

Jump in Solana’s transaction volume in January The Solana blockchain witnessed a significant increase in...

Crypto: Bitcoin Spot ETFs Debut Strongly, Circle Prepares for IPO, and More

GBTC, IBIT, and FBTC have a strong debut After years of anticipation, the Bitcoin ETFs were finally approved...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.95	2.06240084611	94.55	98.88	93.12	212870	95.89117473	SP
4	-8.06	-7.70849273145	104.56	107.05	93.12	282801	98.91026365	SP
12	2.02	2.13801862828	94.48	108.26	89.08	269298	98.95181118	SP
26	37.71	64.1435618302	58.79	108.26	53.23	213899	86.16873188	SP
52	44.14	84.3009931245	52.36	108.26	49.51	307118	71.87301578	SP
156	48.37	100.498649491	48.13	108.26	38.56	330520	67.48538904	SP
260	48.37	100.498649491	48.13	108.26	38.56	330520	67.48538904	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMTNGold Mountain Mining Corp	$ 0.025 (25.00%)	159.04k
VRTSVertiqal Studios Corporation	$ 0.025 (25.00%)	1.3M
MPVDMountain Province Diamonds Inc	$ 0.07 (16.67%)	230k
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	390.34k
BRBig Rock Brewery Inc	$ 1.32 (14.78%)	1.6k
PPRPrairie Provident Resources Inc	$ 0.04 (-20.00%)	902.13k
APSAptose Biosciences Inc	$ 0.21 (-19.23%)	118.3k
BRYBri Chem Corp	$ 0.30 (-15.49%)	4k
BUBurcon NutraScience Corporation	$ 0.09 (-14.29%)	474.42k
HBMHudbay Minerals Inc	$ 11.01 (-13.31%)	7.55M
CNQCanadian Natural Resources Ltd	$ 43.25 (0.35%)	11.55M
MFCManulife Financial Corporation	$ 42.30 (-0.63%)	8.4M
HBMHudbay Minerals Inc	$ 11.01 (-13.31%)	7.55M
CVECenovus Energy Inc	$ 22.27 (1.55%)	5.11M
ABXBarrick Gold Corporation	$ 26.73 (2.57%)	4.67M

WORTHWHILE

WORTHWHILE 5 minutes ago

New high of $0.06 on 27k volume. If we could get some 2-500,000k days we would be into double digits easy!

mrwrn2010

mrwrn2010 6 minutes ago

You can be a $1.50'er still. Dont let us $2'ers sway you.

KILLAZILLA

KILLAZILLA 6 minutes ago

LOLOLOLOL...."goldmine"=POS SCAM RUN BY LYING GRIFTERS!!!!!!!!!

dinogreeves

dinogreeves 6 minutes ago

LJ, fellow trader, you are a realist, you have seen the worse and good times perhaps with a some stocks, I know exactly what you are thinking, I have a good friend, who is Vinnie and another friend ask me that question when we talk on the phone. This is what I tell them and I am telling you, those

a surfer

a surfer 6 minutes ago

Wow! Another gem.

mrwrn2010

mrwrn2010 7 minutes ago

🙏 bring it home, NH!

F14SVF24

F14SVF24 7 minutes ago

At least he is invested here at HMBL. Wheat's your excuse. And in fairness you jumped all over the dude's post and left out the part where he said he was waiting on his funds to clear. You guys are pathetic. Now get your sorry azz on the iggy bus.

BeachBum

BeachBum 7 minutes ago

Top Penny

Top Penny 8 minutes ago

Might be grabbing some shares here soon

BDEZ

BDEZ 8 minutes ago

Denver City Council member discusses using tax dollars to raise the budget for a legal defense fund to protect criminal illegal aliens

https://x.com/libsoftiktok/status/1892108919507419401

KngmAz

KngmAz 9 minutes ago

Glad you are gone - good riddance - but then why are you still here wasting your time because no one listens to a loser.

mrwrn2010

mrwrn2010 9 minutes ago

We try to stay humble about it.

JohnnyRotton

JohnnyRotton 10 minutes ago

I'm still hoping it hits .0006, it hasn't produced enough to go up much. 20k over 3 months isn't near enough to get too excited.

I don't agree with gitreal, but am still looking for revenue to buy more.

pgsd

pgsd 11 minutes ago

Cancer vaccines: platforms and current progress :
10 January 2025

DCVax-L represents another autologous tumor lysate-loaded DC vaccine, notable for its capacity to target a comprehensive antigenic library through tumor lysates, thus optimizing antigen presentation [68, 122, 123

FinNewsNow

FinNewsNow 12 minutes ago

Last week, New Era Helium CEO Will Gray sat down for a fireside chat with Bank of America's Kalei Akamine, a Senior Equity Research Analyst leading coverage of US Oil & Gas E&Ps.

The discussion drew strong interest from institutional investors eager to learn more about $NEHC.

doccjc

doccjc 13 minutes ago

who are you on X? What did the post say?

tat4tat

tat4tat 13 minutes ago

BDEZ

BDEZ 14 minutes ago

CO Dums to allocate another $13.9 million for illegals

Democrats in Colorado just voted to allocate another $13.9 million for healthcare for illegal immigrants under Senate Bill 2593

“While hardworking Colorado families struggle to afford care, groceries, and rent, the

XMaster2023

XMaster2023 14 minutes ago

Roswell Park is a big deal that the stock market overlooked as a whole. The description below is from Roswell website under about us.

Roswell Park Comprehensive Cancer Center has served its community for more than 120 years with care characterized by its compassion, innovation and ef

delerious1

delerious1 15 minutes ago

Freezing Eggs 😍
When you find a sale on eggs, you can freeze them to store for baking and cooking later.
Eggs can not be frozen in the shell, but can be out of the shell.
Crack a single egg into each slot in an ice cube tray. Freeze, then pop out and put back into the fr

Acme Investments

Acme Investments 16 minutes ago

👇 Crashing is a terrible choice of words!! Someone is watching too much TV!! 300 in a month!! Mark it!!

fuagf

fuagf 16 minutes ago

Interesting. Bottom line: Initial restraining orders not much, what we need is some discovery
and a preliminary injunction, or three. None of which a judge has granted yet.

double_m

double_m 17 minutes ago

All those gains gone in a couple of hours! Criminal!!!

dukeb

dukeb 17 minutes ago

You're

Your slipping quite honestly.

dukeb

dukeb 17 minutes ago

You're.

You stated your a shareholder here..

Invesco Galaxy Bitcoin ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions