Invesco Galaxy Bitcoin ETF Quote - BTCO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Galaxy Bitcoin ETF (BTCO) Share Price

Invesco Galaxy Bitcoin ETF (BTCO)

95.24

-0.41

( -0.43% )

Updated: 10:46:33

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

95.24

Bid

-

Ask

-

Volume

96,844

93.58 Day's Range 96.33

38.56 52 Week Range 99.74

Previous Close

95.65

Open

94.13

Last Trade

Last Trade Time

10:46:06

Average Volume (3m)

169,861

Financial Volume

US$ 9,213,683

VWAP

95.1394

Form 424B3 - Prospectus [Rule 424(b)(3)]

SIX Plans Institutional Exchange; Former Coinbase Execs Launch TrueX; River Enhances Transparency with Proof of Reserves

Interest rate cuts may impact Treasury bonds and stablecoins The Federal Reserve cut interest rates by half a percentage point, the first reduction since the onset of the pandemic, aiming to...

Crypto: SushiSwap Launches Sushi Labs with New Council Structure, PancakeSwap Introduces Gas-Free Transactions

SushiSwap innovates with council structure in its new phase, Sushi Labs The decentralized exchange SushiSwap (COIN:SUSHIUSD) has announced the transition of its management to a new format called...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Coincheck’s Nasdaq Listing Plans, FTX’s 118% Creditor Refunds, and Latest Crypto News

Coincheck prepares Nasdaq listing via SPAC, following in Coinbase’s footsteps Coincheck is on track to become the second cryptocurrency exchange to be publicly listed in the US, joining...

SWIFT Innovates in CBDC Solutions, SEC Imposes Billion-Dollar Fine on Ripple Labs, Tether Ventures into AI, and Latest News

Bitcoin swung to over $71,000 in anticipation of the halving Bitcoin (COIN:BTCUSD) climbed to over $71,000 on Tuesday morning, marking a weekly peak, as we approach the anticipated block reward...

Crypto: Ethereum’s Dencun Update Goes Live, Quantum Blockchain’s ‘Method C’ Revolutionizes Mining, and Latest News

Ethereum launches Dencun upgrade to reduce layer 2 transaction costs Ethereum (COIN:ETHUSD) introduced the Dencun upgrade on Wednesday, which implements mechanisms to lower transaction costs on...

Crypto: Mastercard and Swoo Pay Fuel Crypto Payments, Ether Soars Past $3K on Tuesday, and More

Ether surpasses US$ 3,000 driven by expectations of ETFs in the US For the first time in nearly two years, Ether (COIN:ETHUSD) exceeded US$ 3,000 on Tuesday, driven by the possibility of approval...

Crypto: Abracadabra Finance Assets Affected by Hack, Invesco and Galaxy Reduce Fees, and More

Jump in Solana’s transaction volume in January The Solana blockchain witnessed a significant increase in transaction volume in January, reaching $951.9 billion, a 30% growth compared to...

Crypto: Bitcoin Spot ETFs Debut Strongly, Circle Prepares for IPO, and More

GBTC, IBIT, and FBTC have a strong debut After years of anticipation, the Bitcoin ETFs were finally approved in the USA and started trading on Thursday. BitMex Research ranked the 11 newly...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.13	3.39811095429	92.11	98.85	90.53	274485	94.62394562	SP
4	26.05	37.6499494147	69.19	99.74	68.71	251989	89.17796591	SP
12	38.29	67.2344161545	56.95	99.74	55.52	169861	76.46068984	SP
26	25.47	36.5056614591	69.77	99.74	49.7	205308	67.21725979	SP
52	47.11	97.8807396634	48.13	99.74	38.56	342122	61.90167209	SP
156	47.11	97.8807396634	48.13	99.74	38.56	342122	61.90167209	SP
260	47.11	97.8807396634	48.13	99.74	38.56	342122	61.90167209	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNGBengal Energy Ltd	$ 0.015 (50.00%)	8.51k
LEVLion Electric Company	$ 0.465 (14.81%)	3.75M
ORVOrvana Minerals Corp	$ 0.28 (14.29%)	73.21k
AVLAvalon Advanced Materials Inc	$ 0.04 (14.29%)	20.86k
USAAmericas Gold and Silver Corporation	$ 0.61 (10.91%)	211.5k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	92k
AMCArizona Metals Corp	$ 1.68 (-14.29%)	1.07M
GMTNGold Mountain Mining Corp	$ 0.035 (-12.50%)	7.78k
BKIBlack Iron Inc	$ 0.085 (-10.53%)	163.4k
ADCOAdcore Inc	$ 0.175 (-7.89%)	49k
LEVLion Electric Company	$ 0.465 (14.81%)	3.75M
BNSBank of Nova Scotia	$ 77.43 (-2.96%)	3.27M
BTEBaytex Energy Corp	$ 3.99 (0.50%)	2.17M
BITFBitfarms Ltd	$ 2.80 (-2.44%)	2.01M
LUCLucara Diamond Corp	$ 0.53 (0.00%)	1.99M

manibiotech

manibiotech 3 minutes ago

And from paid pumpers and apologists also mean nothing to me

BlazingStocks

BlazingStocks 3 minutes ago

$FAVO - The company President - Shaun Quin is featured on the cover of the November issue of Business Honor, which highlights key companies making a significant impact across America through their innovation, growth, and excellence. In the issue, he discusses FAVO Capital's vision and purpose, as we

PumpersExposed

PumpersExposed 3 minutes ago

It is funny isn't it.. Can't defend the tech, can't defend the management, can't defend the 'deal du-jour' of the moment with yet again another unknown oil player.. but hey! Bashers are here so it MUST be a great stock!

Bubae

Bubae 3 minutes ago

Link for context please. Looks like you got that info from your echo chamber. Press release linked below for context from the left leaning Washington Post.

Trump grants clemency to 143 people in late-night pardon blast
January 20, 2021
https://www.washingtonpost.com/poli

prototype_101

prototype_101 4 minutes ago

dude, exactly!!! Lebby set out SAM/SOM guidance at the 2023 ASM, in 2024 coincident with the ONE AND ONLY TIMELINE he has used since at least as far back as the 2019 ASM, the Customer Acceptance was set for 2024 with SAM/SAM guidance for 2024 of 7900 modulators which would have been indicative of SA

Gatsby

Gatsby 4 minutes ago

Based on the FS, the Company has revenue and profits.
For the 9 months of 2024, net income is about 233K
Intrinsec value : book value about 1M usd (Assets minus liabilities)
Based on earnings : let's use a p/e of 10 and we get 2-3M usd
This is well below market cap.

ElectricJester54

ElectricJester54 4 minutes ago

I have been desperately wanting one of my other investments to recover because they just announced a merger and yet its still sitting the red. I have been debating taking the loss so I can throw it in here and ZHUD because they are ticking time bombs to shoot up. I am trying to be patient waiting fo

ssc

ssc 5 minutes ago

Hey anyone who likes the 7 years of silence from erhc management and/or believes the bullish "speculation" from erhe's largest shareholder guerguerian dickran, when are you going to buy this all the way up to dollars/share? Ok, I know that is ridiculous. How about 10 cents or even a penny? Don't t

Skipperdog11

Skipperdog11 5 minutes ago

JRoon- from what is posted on stocktwits, they currently are filling 35 openings in Italy for reps. Seems a bit aggressive to me. I just can't believe that at this point in time Amarin exists as tiny company trying to do the work that is usually reserved for some of the largest organizations in the

BIOChecker4

BIOChecker4 5 minutes ago

A dose of reality that runs counter to the approved WGT narrative always stings, doesn’t it? Anyone who dares to voice an opinion and poke the WGT bubble with facts is immediately labeled a FUDster or basher.

Only listening to the people you agree with could be detrimental to your fin

linkvest

linkvest 5 minutes ago

SOB.... they gave me .00105.... What bs

chainma1l

chainma1l 5 minutes ago

Unless it gets memed again--which it could--the only thing that I see happening is a reverse split. From my perspective, the reverse merger is a done deal, although that EcoTech situation was a done deal as well, and we know how that panned out.
I don't believe VPER has done anything substant

Donotunderstand

Donotunderstand 5 minutes ago

Interesting

I agree with #1 of your points as you heard them

Treasury has to play ball

And #3 is interesting --- and in some form has been argued for 15 years - right?

Now my question

DOGE (the faux ag

delerious1

delerious1 5 minutes ago

Ronn Inc. Ceo Invited to Attend and Speak About the Global Hydrogen Future at the World Economic Forum as Member of the Monaco Delegation in January 2025
Tuesday, 03 December 2024 09:00 AM

ACCESSWIRE | Article Logo
RONN

Company Update
SCOTT

Moonboy1

Moonboy1 5 minutes ago

This might take off like qub# did last week on the Denver news. Huge potential now in the spotlight. Just depends on dillution

BigBadWolf

BigBadWolf 5 minutes ago

a 5 digit execution ;-) Holiday Special :-D

EOT

EOT 5 minutes ago

Recent XRPUSD News…

Ripple XRP’s Price On The Brink Of Unbelievable All-Time Highs As Leak Reveals Mammoth December Bombshell • ZyCrypto • 12/03/2024

snow

snow 6 minutes ago

Stockton " look at the company financials, they speak for themself." Yes they speak for themselves. There is no profit but a substaintial loss as far as the bottom line is concerned.

prussian4profit

prussian4profit 6 minutes ago

"Why

Such Hatred Of Biel?"

Oh, he claims he has no hatred of BIEL the company. He has hatred for the people that are positive on BIEL and its products. Check out his fairly recent posting history.

Consider the type of person that would claim this.

Golden Cross

Golden Cross 6 minutes ago

$ILLR Nice Red to Green move here today! Those dips are great for adding. Red to Green moves almost daily.
Strong news campaign underway! Glad to have my shares! Adding All Dips!

https://investorshub.advfn.com/uimage/uploads/2024/12/3/olbjkRG.png

3331

3331 6 minutes ago

BIEL #5 BREAKOUT BOARD, #9 MOST READ (TODAY AND LAST HOUR), GOLDEN CROSS BLUE SKY BREAKOUT! 10 mil shares left at 4.....5 soon (yearly high)!

TheKid5

TheKid5 6 minutes ago

22 days until Christmas

PatB1

PatB1 7 minutes ago

How is there 0 volume on this today? Not a great sign of things to come!!

linkvest

linkvest 7 minutes ago

I'm going to try and grab 4 million of his now lol...

Trooperstocks

Trooperstocks 7 minutes ago

SGTM's appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017

Invesco Galaxy Bitcoin ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions