Creates Lowest-Price Style Box Offering in the Industry with iShares Morningstar U.S. Equity Style Box ETFs $7.5bn suite overhauled with lower fees, new tickers, indices, fund names, investment...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.225 | 2.46564716312 | 90.24 | 92.8599 | 88.86 | 302428 | 90.49625942 | SP |
4 | -0.605 | -0.650048350704 | 93.07 | 93.8099 | 88.86 | 160476 | 91.23701378 | SP |
12 | 6.685 | 7.79319188622 | 85.78 | 93.8099 | 83.86 | 89321 | 89.84241259 | SP |
26 | 8.165 | 9.68564650059 | 84.3 | 93.8099 | 72.36 | 95930 | 84.18965489 | SP |
52 | 26.375 | 39.907701619 | 66.09 | 93.8099 | 66.09 | 84732 | 80.12994391 | SP |
156 | 23.885 | 34.8279381744 | 68.58 | 93.8099 | 45.97 | 88349 | 64.45170048 | SP |
260 | -182.825 | -66.4117839369 | 275.29 | 311.119 | 45.97 | 84583 | 65.81091653 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions