ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Morningstar Growth ETF

iShares Morningstar Growth ETF (ILCG)

92.465
1.17
( 1.28% )
Updated: 11:53:06
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
92.465
Bid
-
Ask
-
Volume
101,461
92.27 Day's Range 92.8599
66.09 52 Week Range 93.8099
Previous Close
91.30
Open
92.38
Last Trade
13
@
92.435
Last Trade Time
11:52:24
Average Volume (3m)
89,321
Financial Volume
US$ 9,394,377
VWAP
92.591

ILCG Latest News

iShares Takes Steps to Lead Industry in Style Investing

Creates Lowest-Price Style Box Offering in the Industry with iShares Morningstar U.S. Equity Style Box ETFs $7.5bn suite overhauled with lower fees, new tickers, indices, fund names, investment...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.2252.4656471631290.2492.859988.8630242890.49625942SP
4-0.605-0.65004835070493.0793.809988.8616047691.23701378SP
126.6857.7931918862285.7893.809983.868932189.84241259SP
268.1659.6856465005984.393.809972.369593084.18965489SP
5226.37539.90770161966.0993.809966.098473280.12994391SP
15623.88534.827938174468.5893.809945.978834964.45170048SP
260-182.825-66.4117839369275.29311.11945.978458365.81091653SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCYScandium International Mining Corp
$ 0.02
(33.33%)
775.61k
FTUUS Financial 15 Split Corp
$ 0.58
(24.73%)
8.01k
AMMAlmaden Minerals Ltd New
$ 0.065
(18.18%)
149.31k
BRYBri Chem Corp
$ 0.395
(16.18%)
1,000
WLLWWillow Biosciences Inc
$ 0.075
(15.38%)
397.86k
BCTBriaCell Therapeutics Corp
$ 0.66
(-29.03%)
93.32k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
57k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
72.77k
TVA.BTVA Group Inc
$ 0.97
(-11.82%)
9.65k
NUMINuminus Wellness Inc
$ 0.04
(-11.11%)
111.22k
TDToronto Dominion Bank
$ 78.12
(0.44%)
6.96M
BTEBaytex Energy Corp
$ 3.83
(0.52%)
4.43M
VRNVeren Inc
$ 7.71
(2.94%)
3.09M
BITFBitfarms Ltd
$ 2.57
(2.80%)
2.9M
BBBlackBerry Limited
$ 5.77
(8.05%)
2.55M

Discussion

View Full Feed
NoMoDo NoMoDo 31 seconds ago
Good to know... thank you!
HMBL
ProfitChaser ProfitChaser 33 seconds ago
Added a bunch more today at .00045. IMO these prices will be a gift once the selling ends. Hoping we dont see a R/S here but it might be for the good on this one with the right merger.
coccyx coccyx 39 seconds ago
valleybenedetto post from September.

Hope you loaded up like us on the .00s Franky!! Peace! Good luck ALL!!!

this one is going to be FU%KIN HUGE!


valleybenedetto
Member Level
Re: creakyhottie post# 9719

Wednesday, Sep
MRES
work-n-hard work-n-hard 46 seconds ago
PLUG: Approaching $300M traded. 😲
jbsliverer jbsliverer 1 minute ago
Demise of the Freedom of the Press, it is already gone. Return again? Have my doubts, at least not in my lifetime.

https://bsky.app/profile/jayrosen.bsky.social/post/3lf3g4ug5ds27

https://bsky.app/profile/jayrosen.bsky.social/post/3lezdpxvguk24


dstock07734 dstock07734 1 minute ago
You mean there is no possibility that all the vaccine manufacturing facilities at Merck have something to do with DCVax-L? What would happen to you financially if they are related to DCVax-L?



Moderna and Merck Announce mRNA-4157/V940, an Investigational Personalized mR
BCG
NoMoDo NoMoDo 1 minute ago
You once stated that the actions that happened with the SEC as reported, did not EVER happen. Not at HMBL, not anywhere. I said they did. You said that they changed the rules since 2005. I said OK, I will trust you. I was pointing out that it did happen. You said that the system worked because
HMBL
BottomBounce BottomBounce 1 minute ago
$PLUG is ripping Total Cash (mrq) $93.94 Million
PLUG
Carjockey2 Carjockey2 2 minutes ago
I have no idea, possibly the same seller who reloaded the ask at .0006/7, .0007/8 and .0008/9

Personally I was grateful.

$HMBL
HMBL
fung_derf fung_derf 2 minutes ago
Analyst Downgrade Fuels Further Decline for Celsius (CELH) Shares Amid Sales Concerns and Investor Lawsuit – Hagens Berman
Globe Newswire12:38 PM (UTC-05:00) Eastern Time (US & Canada) Jan 02, 2025

SAN FRANCISCO, Jan. 02, 2025 (GLOBE NEWSWIRE) -- Shares of Celsius Holdings (NAS
CELH
BottomBounce BottomBounce 2 minutes ago
$PLUG is ripping Total Cash (mrq) $93.94M
PLUG
HappyLibrarian HappyLibrarian 2 minutes ago
Scratching my head how someone can claim to own 130,000 shares and never contribute a thing here to governance issues including making a case for joining the true-up suit or any other??

I’m not sure where you get this idea, but it is a good sign when both sides are trying to call my s
NWBO
surfer44 surfer44 2 minutes ago
The 5th Dimension - Up, Up and Away (Official Audio)

https://youtu.be/UKkNlwpajNk
glenn1919 glenn1919 2 minutes ago
pali.....abat.....optt.....cpop.....................https://stockcharts.com/h-sc/ui?s=pali&p=W&yr=1&mn=3&dy=0&id=p96837884856
Monksdream Monksdream 2 minutes ago
BLIN, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/6/scdtmIMG_4489.gif
BLIN
Donotunderstand Donotunderstand 2 minutes ago
NEW ?
FNMA
extrinsic55 extrinsic55 2 minutes ago
NAOV ask .89 BreakingOutHigherOnNews
NAOV
vlispxpert vlispxpert 2 minutes ago
XLO reload starting here, .95 should be support/stop...sure acting like a stop sweep to me
XLO
TenKay TenKay 3 minutes ago
People often make a statement to me that is either nonsense or in no way applicable to the stock being discussed and when I point this out, suddenly it was made in a vacuum and not about the stock.

LOL.

I am use to it.

Bottom line…nobody is naked shorti
HMBL
trunkmonk trunkmonk 3 minutes ago
New Admin knows everything Demonrats did was unethical, illegal, or anti American. They will use it. Who knew the border czar was a traitor, who knew Obama Misappropriated funds from GSEs, we all did. Now comes the bargains and cleansing. Reality gonna set in.
FNMA
Donotunderstand Donotunderstand 3 minutes ago
AMEND

ok

has anyone posted in short simple sentences for tall heavy simple people like me the AMENDMENTS

to me the various PR mostly sounds like a reiteration of what was

Amended ?

Renewed ?
FNMA
extrinsic55 extrinsic55 3 minutes ago
NAOV ask .89 BreakingOutHigherOnNews
NAOV
BottomBounce BottomBounce 3 minutes ago
Nikola $NKLA confirms more layoffs as it desperately tries to avoid bankruptcy https://electrek.co/2024/12/12/nikola-nkla-confirms-more-layoffs-as-it-desperately-tries-to-avoid-bankruptcy/
NKLA
georgie18 georgie18 3 minutes ago
AIMD...74s clearing here...🥳
AIMD
underpar71 underpar71 3 minutes ago
I'm at the point where I just want to know the answer. Yes, I want it to be approved but I just want an answer. We will be going on 5 years since data lock, then years to apply now over a year since application. And you wonder why the stock is .27? Because from the outside it looks like they are hid
NWBO

Your Recent History

Delayed Upgrade Clock