ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Meet Kevin Pricing Power ETF

Meet Kevin Pricing Power ETF (PP)

28.7967
-0.2005
(-0.69%)
Closed June 29 3:00PM
29.80
1.00
(3.48%)
After Hours: 3:51PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.80
Bid
-
Ask
-
Volume
6,779
28.67 Day's Range 29.2225
20.16 52 Week Range 29.269
Previous Close
28.9972
Open
29.11
Last Trade
100
@
28.7967
Last Trade Time
Average Volume (3m)
19,535
Financial Volume
US$ 196,627
VWAP
29.0054

PP Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
11.425.0035236081728.3829.222528.093998028.52899989SP
42.248.1277213352727.5629.26926.891702828.35168933SP
123.4713.17888340326.3329.26924.51953526.62533527SP
263.1411.777944486126.6629.26923.791685726.44102668SP
523.3812.7933383826.4229.26920.161863325.68451795SP
1569.8249.149149149119.9829.26916.572516923.58939063SP
2609.8249.149149149119.9829.26916.572516923.58939063SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
zab zab 5 minutes ago
You like weak and stupid, someone who surrenders easily. Trump fits your personality, being afraid.
Jlinvest01 Jlinvest01 5 minutes ago
Interest rates are the same forall. Higher cost of refinancing shouldn't matter if trajectory to break even is clear. Company is trading at less than 1x forward sales and about 1x this year sales. Whether they pull break even in 25 or 26 shouldn't matter. Daxy will be the best Bont out there for at
RVNC
theorysuit theorysuit 6 minutes ago
Journal article to explain their trial results Means guaranteed approval. Again Noted!
NWBO
JTORENCE JTORENCE 6 minutes ago
GrannPiano NOPE-You must be a newbee share holder.
NWBO
totffe totffe 6 minutes ago
Me, too. If one sneers at charts on the OTC then they should become a gardner.
EMGE
Real McCoy Real McCoy 6 minutes ago
Off topic
jour_trader jour_trader 7 minutes ago
I’m missing something. You don’t record accounts receivable without recording revenue. It’s impossible from an accounting standpoint.
ELTP
rooster rooster 7 minutes ago
I don’t have any problems with him
glenn1919 glenn1919 7 minutes ago
IMUX......BIOL......RDZN......POET.....................https://stockcharts.com/h-sc/ui?s=POET&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=RDZN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=BIOL&p=D&yr=0&mn=3&dy=0&id=p11960084343
ht
RDZN
beartrap12 beartrap12 7 minutes ago
ASM begins at 1:30 Eastern Time.
ASM
totffe totffe 8 minutes ago
I blocked that fool a long time ago. This is one of the best plays on the OTC. Recent trading activity points to a break out on the horizon. Get 'em while you can.
GRST
Timing101 Timing101 8 minutes ago
$DUTV Well I got a response on my challenge , from a Mark G close supporter answering they thought my challenge I put out to Mark G, "check out the Message from Mark G today 6.29.24" so I did. OMG, the SAME MESSAGE at the SAME LOCATION it appears like one landing down , no names, no details
CSOL DUTV
flipper44 flipper44 8 minutes ago
“All we will here”. — ex

“Three” — ex

There were seven.

At least we know it’s you.
NWBO
cottonmather cottonmather 8 minutes ago
Jim Rickards. Pop goes the weasel. 12 minutes https://youtu.be/-_v98xm9iX8?si=8VVoirztqBsQfQQ0
Trend-Setter Trend-Setter 8 minutes ago
Oh wow! You just made my prediction too low but wholeheartedly accept if I'm wrong and looking forward to your analysis being proven right. Kudos to you sir!
ELTP
prototype_101 prototype_101 9 minutes ago
Infinera: Optics is Everywhere in the AI Era

Interview from OFC 2024, Heavy Reading analyst Sterling Perrin and Infinera CEO David Heard discuss how the AI traffic boom will drive optics in data center interconnect, subsea and terrestrial telecom networks, and also open new opportunit
LWLG
nickypicky nickypicky 9 minutes ago
There is a lack of real market makers here like crypto which brings big swings when size shows up to buy or sell in my opinion.
MARA
zab zab 10 minutes ago
Republicans have not addressed their problems with trump
boston745 boston745 10 minutes ago
Notice that on April 1st, L1 filed its 13G indicating it had 8.8% of outstanding stock. Two days later, Sintx announces an offering at 2.1 cents adding 71m shares of stock.
(2) Based on 51,080,139 shares of Common Stock outstanding as reported in the Issuer’s filings with the Securities and
SINT
gyro 1 gyro 1 11 minutes ago
Well said Matrix55. Further of interest might be a business chance coming down the pike from Skyworks. Spinning off assets to Groen for development.
PonkenPlonken PonkenPlonken 12 minutes ago
Somethings very right here. Looking for 5+
ADCT
Squirrely_McShitty Squirrely_McShitty 12 minutes ago
moanathon?
CNNA
XMaster2023 XMaster2023 12 minutes ago
According to the 73 coauthors (mostly Doctors and other specialists with advanced degrees) the trial achieved statistical significance. DCVax-L was submitted to MHRA about 6 months ago on a 150 day accelerated approval process. Approval is near and you are full of it.
NWBO
theorysuit theorysuit 13 minutes ago
Keep replying with your BS pumper.


It is perfectly normal for the pre revenue bio to fund an external cdmo to the tune of $50m plus and the ceo to own it. Noted! And said ceo negotiates revenue with said cdmo. Again noted! Perfectly normal!

These are govern
NWBO
wisetoit wisetoit 14 minutes ago
Yes, stuck here with the rest of ya’ll…better than dealing with Hippy Trades…lol
FONU