Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,127,586 |
|
|||||
| News | - | ||||||
| Day High | 35.81 | Low High |
|||||
| Day Low | 35.06 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraShort Lehman 20 plus Year Treasury | TBT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.52 | 1.48% | 35.60 | 16:19:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.06 | 35.06 | 35.81 | 35.60 | 35.08 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,700 | 1,127,586 | 35.58 | 40,113,979 | - | 28.8062 - 44.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:54:17 | bunched | 575 | 36.8646 | USD |
ProShares UltraShort Leh... (TBT) Options Flow Summary
ProShares UltraShort Lehman 20 plus Year Treasury Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 697.66M | 17.91M | - | 28.24M | 246.32M | 13.76 | 2.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares UltraShort Leh...
Real-Time news about ProShares UltraShort Lehman 20 plus Year Treasury (American Stock Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
TBT Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.48 | 35.81 | 34.48 | 35.13 | 467,333 | 1.12 | 3.25% |
| 1 Month | 38.54 | 38.61 | 34.48 | 36.38 | 601,811 | -2.94 | -7.63% |
| 3 Months | 33.86 | 38.61 | 31.88 | 35.17 | 665,315 | 1.74 | 5.14% |
| 6 Months | 37.40 | 38.61 | 29.22 | 33.44 | 1,186,580 | -1.80 | -4.81% |
| 1 Year | 31.15 | 44.96 | 28.8062 | 34.62 | 1,925,012 | 4.45 | 14.29% |
| 3 Years | 20.785 | 44.96 | 15.53 | 24.84 | 4,397,595 | 14.82 | 71.28% |
| 5 Years | 31.95 | 44.96 | 14.12 | 23.88 | 3,678,919 | 3.65 | 11.42% |
| The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the ICE U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes publicly-issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified. |
