ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TOP Ships Inc

TOP Ships Inc (TOPS)

11.04
-0.10
(-0.90%)
Closed July 02 3:00PM
11.04
0.00
(0.00%)
After Hours: 6:58PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.04
Bid
-
Ask
-
Volume
4,727
10.80 Day's Range 11.195
10.60 52 Week Range 14.24
Previous Close
11.14
Open
10.80
Last Trade
100
@
11.04
Last Trade Time
Average Volume (3m)
11,875
Financial Volume
US$ 51,262
VWAP
10.8445

TOPS Latest News

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.27247956403311.0111.310.61088811.12054508CS
4-2.18-16.490166414513.2213.61510.6918212.00265059CS
12-1.47-11.750599520412.5114.2410.61187512.56720757CS
26-1.47-11.750599520412.5114.2410.61187512.56720757CS
52-1.47-11.750599520412.5114.2410.61187512.56720757CS
156-1.47-11.750599520412.5114.2410.61187512.56720757CS
260-1.47-11.750599520412.5114.2410.61187512.56720757CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.04
(60.00%)
46.79k
DYADynaCERT Inc
$ 0.23
(53.33%)
2.98M
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
200k
IVQInvesque Inc
$ 0.18
(20.00%)
9k
WCM.AWilmington Capital Management
$ 3.30
(17.86%)
400
CWEBCharlottes Web Holdings Inc
$ 0.20
(-25.93%)
433.17k
VGCXVictoria Gold Corp
$ 0.84
(-20.75%)
3.57M
AREAecon Group Inc
$ 13.99
(-17.61%)
1.53M
FLOWFlow Beverage Corp
$ 0.19
(-13.64%)
12.15k
PEAPieridae Energy Limited
$ 0.34
(-12.82%)
277.08k
TDToronto Dominion Bank
$ 75.59
(0.52%)
19.59M
TRPTC Energy Corporation
$ 51.59
(-0.52%)
15.7M
CMCanadian Imperial Bank of Commerce
$ 65.64
(0.91%)
11.98M
BNSBank of Nova Scotia
$ 62.62
(0.06%)
11.23M
CNQCanadian Natural Resources Ltd
$ 49.27
(1.11%)
10.61M

Discussion

View Full Feed
peanutz peanutz 29 seconds ago
I know I loaded up on 12's today and tried 4 10's with no luck . Half day tomorrow may be a great loading opportunity! I will be one !
NNAX
Zardiw Zardiw 48 seconds ago
$VVPR Chart from #DDAmanda - #1 Stock Screener :

Find Winners Early:

https://ddamanda.com/Charts/DDAmandaVVPR.jpg

Z
VVPR
drugrunner drugrunner 1 minute ago
lol Is that supposed to frighten me

Unlike u if I wish to correspond with Mr Bigger . I text him directly …

Have any other worthless comments u want to share with the board
NWBO
Bionic Man Bionic Man 2 minutes ago
Yep, and if that can be proven who is doing that, they could be prosecuted on many fronts if Kevin and his team go after such person spreading that.
NSAV
jimr1717 jimr1717 2 minutes ago
“Unregistered Shares” Open wide Idiot! They will dump them to the trips.

Knowing How These Blatant Frauds Work Helps.
ATMH
3Angels120702 3Angels120702 2 minutes ago
Sure LOL. It's all falling apart.
EEGI
r622102675 r622102675 2 minutes ago
Got ice for the bruising?… here come the option awards…r
CDMO
FireMechanic FireMechanic 2 minutes ago
.00014 green today to the Moon......
HNRC
shajandr shajandr 2 minutes ago
RYES mines only stoopid pennyvestors' wallets.
RYES
PipsStalker PipsStalker 2 minutes ago
This is good news!!!
RMSL
fuagf fuagf 2 minutes ago
Exactly. That's it. "Founders, meet MAGA. Problem, unf'ingsolved.
For the founders, this solved a whole array of potential problems: the
risk of leaving too much power in the hands of an ill-informed public,"

Then the USA was poisoned by slavery. Today it is poisoned by
BADALI BADALI 3 minutes ago
64M increase in DTC
DTC
TRAPPER JIM TRAPPER JIM 4 minutes ago
The VA called me today and asked me what my preferences were for appointments. I said Saturdays would be great. And if it’s a weekday I will need at least 48 hours notice to schedule a day off work
The Great Pumpkin The Great Pumpkin 4 minutes ago
Hallucinations are a sign of heatstroke. Make sure to stay hydrated.

#scam
LWLG
cowtown jay cowtown jay 4 minutes ago
Damn, man, I linked the 2015 10-K that talked about Sanofi. What do you think happened to the KBIO shares, when the company changed their name to Humanigen in 2017?
HGENQ
KPaul KPaul 4 minutes ago
Tomorrow $130-$145 let’s go!
TSLA
hssbwwmp hssbwwmp 4 minutes ago
I thought SBFM got caught doing some fishy business with the the last RS and Warrants. Whey would the Nasdaq panel allow another RS vs. delisting SBFM now?
SBFM
JoJr JoJr 5 minutes ago
If they eat that it's deadly bio warfare.
lol
IGPK
PENNIEStoSTACKS PENNIEStoSTACKS 5 minutes ago
https://hellohelium.com/plan We have Liftoff Mobile

https://coinmarketcap.com/currencies/helium-mobile
RedShoulder RedShoulder 5 minutes ago
I just watched this '60 Minutes' on Dementia, Alzheimer, Aging and more. Is worth the watch IMO. It is a follow up 2014 testing and interviews looking for changes up to the present; in particular people over 90.

https://www.youtube.com/watch?v=5ACBDPI32Dg
AVXL
Mojocash Mojocash 5 minutes ago
July 11th sentencing is postponed until Sept. Interesting!!!
DJT
shajandr shajandr 6 minutes ago
See, e.g., https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174126589
NWGC

Your Recent History

Delayed Upgrade Clock