ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.44
-0.52%
US Tech 100
21,191.20
0.62%
S&P 500
6,051.09
0.00%
US Dollar vs CAD
1.42365
-0.01%
Bitcoin
101,958.71
0.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Dillistone (DSG.GB) Share Price

Dillistone

Dillistone (DSG.GB)

AQSE
8.00
0.00
(0.00%)
Closed December 14 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.00
Bid
7.00
Ask
9.00
Volume
0.00
8.00 Day's Range 8.00
8.00 52 Week Range 12.00
Previous Close
8.00
Open
8.00
Last Trade
Last Trade Time
Average Volume (3m)
575
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

DSG.GB Latest News

More News

Dillistone Group PLC Block listing Interim Review

Dillistone Group PLC 09 October 2023 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Name of applicant: Dillistone Group Plc Name of...

October 09 2023
UK Regulatory

Dillistone Group PLC Interim Results & Investor Presentations

Dillistone Group PLC 26 September 2023 26 September 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Interim Results & Investor...

September 26 2023
UK Regulatory

Dillistone Group PLC Notice of Results & Investor Presentations

Dillistone Group PLC 18 September 2023 18 September 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Notice of Results & Investor...

September 18 2023
UK Regulatory

Dillistone Group PLC Result of AGM

Dillistone Group PLC 13 June 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Result of AGM Dillistone is pleased to announce that all...

June 13 2023
UK Regulatory

Dillistone Group PLC Final Results & Investor Presentation

Dillistone Group PLC 25 April 2023 25 April 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Final Results & Investor Presentation...

April 25 2023
UK Regulatory

Dillistone Group PLC Block listing Interim Review

Dillistone Group PLC 11 April 2023 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Name of applicant: Dillistone Group Plc Name of...

April 11 2023
UK Regulatory

Dillistone Group PLC Contract & Notice of Results

Dillistone Group PLC 30 March 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Contract win and notice of results Dillistone Group Plc, the AIM...

March 30 2023
UK Regulatory

Dillistone Group PLC Trading Update & Notice of Results

Dillistone Group PLC 02 February 2023 02 February 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Trading Update & Notice of Results...

February 02 2023
UK Regulatory

Dillistone Group PLC Director Dealings

Dillistone Group PLC 07 November 2022 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Director Dealings Dillistone Group Plc, the AIM quoted...

November 07 2022
UK Regulatory

Dillistone Group PLC Block listing Interim Review

Dillistone Group PLC 10 October 2022 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Name of applicant: Dillistone Group Plc Name of...

October 10 2022
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-11.111111111199800DE
4-2-20101082508.5DE
12-2-201010.0285759.77899576DE
26-2.5-23.809523809510.510.5816959.47851626DE
52-4-33.33333333331212816629.47819933DE
156-13.5-62.790697674421.5248151615.92728753DE
260-15.5-65.957446808523.5368219219.62943597DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
32
OTAQOtaq Plc
 2.505
(401.00%)
1.75M
CDGP.GBChapel Down Group Plc
 70.00
(108.96%)
76.33k
CAD.GBCadogan Energy Solutions Plc
 4.45
(97.78%)
1.86M
MUSHOscillate Plc
 1.00
(48.15%)
205k
MTC.GBMothercare PLC
 3.39
(-29.38%)
3.33k
MDHMendell Helium Plc
 2.50
(-28.57%)
101.63k
VRS.GBVersarien Plc
 0.0327
(-13.95%)
9.85M
KINGIgraine plc
 0.35
(-12.50%)
106.97k
VLX.GBVolex Plc
 280.50
(-10.53%)
24.96k
ROCK.GBRockfire Resources Plc
 0.169
(-8.65%)
24.42M
ORCP.GBOracle Power Plc
 0.033
(-5.71%)
19.61M
SRES.GBSunrise Resources Plc
 0.04
(6.67%)
10M
VRS.GBVersarien Plc
 0.0327
(-13.95%)
9.85M
SNDA.GBSunda Energy Plc
 0.075
(-6.25%)
4.58M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
🏆shareholders post
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Shareholders post
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Neat drink 🥤 design
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Shareholders post
FHBC
copytele copytele 6 minutes ago
GAVE YOU A MARK MY MAN
BTQQF
SiliconValleyExec SiliconValleyExec 7 minutes ago
Not sure what you mean. He came back twice to be the interim CFO. He's been technically retired for years. How long did you expect him to stay? Ron on the other hand is still the chairman and has been a CFO as well so he's filling in until they find a permanent. I see no shenanigans here.
SEV
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Terrible 😢 what happened here
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Has distribution
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Terrible what happened here
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Management you let us down
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Neat drink design
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Great share structure
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Terrible what happened here
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Collapsing
ZHUD
dinogreeves dinogreeves 14 minutes ago
If Delfin's plans was to sell the shell, they would have done it already. Common sense tells me, Delfin is going to merge with TGLO, just the timing, it could be next year, if not next year then it will be end of 2027, since their exportation begins in 2028. 1.4 million dollars has been spent on t
TGLO
bigbux1 bigbux1 15 minutes ago
Bought 10K @.20 today through Schwab.
TGLO
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
A lot of shares were cancelled
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Hit 0.03 according to chart
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
Interesting company
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
INDR
INDR
lakers17 lakers17 21 minutes ago
I sure hope for shareholder's sake that Tilton is not drinking or on drugs. I have never seen such obsessive Tweeting, one Tweet after another. (actually on X it's supposed to be called posts but Tweets sound better) Totally obsessive. Garbage Tweet after garbage Tweet today and December 10th. A
NSAV
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
EEENF
EEENF

Your Recent History

AQSE
DSG.GB
Dillistone
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved