We could not find any results for:
Make sure your spelling is correct or try broadening your search.
One Media iP Group PLC 18 December 2023 18 December 2023 One Media iP Group Plc ("One Media", the "Group" or the "Company") Trading update and change of name of...
One Media iP Group PLC 29 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
One Media iP Group PLC 06 September 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
One Media iP Group PLC 05 September 2023 5 September 2023 One Media iP Group Plc ("One Media", the "Group" or the "Company") One Media acquires licensor's...
One Media iP Group PLC 01 September 2023 1 September 2023 One Media iP Group Plc ("One Media", the "Group" or the "Company") One Media renews its distribution deal...
One Media iP Group PLC 03 August 2023 3 August 2023 One Media iP Group Plc ("One Media", the "Group" or the "Company") Directorate Change One Media (AIM: OMIP), the...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -11.3636363636 | 4.4 | 4.5 | 3.9 | 20458 | 4.03729683 | DE |
4 | -1.1 | -22 | 5 | 5.5 | 3.9 | 108024 | 5.03944167 | DE |
12 | 0.05 | 1.2987012987 | 3.85 | 5.5 | 3.5 | 85705 | 4.65782802 | DE |
26 | -1.6 | -29.0909090909 | 5.5 | 5.5 | 3.5 | 84251 | 4.57061977 | DE |
52 | -1.1 | -22 | 5 | 7.25 | 3.5 | 69998 | 5.21029049 | DE |
156 | -4.35 | -52.7272727273 | 8.25 | 9.25 | 3.5 | 61749 | 6.6095149 | DE |
260 | -2.6 | -40 | 6.5 | 9.25 | 3.5 | 75507 | 6.91057666 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions