ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Quadrise plc

Quadrise plc (QED.GB)

5.40
-0.10
( -1.82% )
Updated: 02:37:22
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.40
Bid
5.00
Ask
5.80
Volume
0.00
5.40 Day's Range 5.50
1.45 52 Week Range 7.80
Previous Close
5.50
Open
5.50
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

QED.GB Latest News

Quadrise PLC Update re bioMSAR(TM) and bioMSAR(TM) Zero Development

Quadrise PLC 06 December 2023 6 December 2023 Quadrise Plc ("Quadrise" or the "Company") Update re bioMSAR(TM) and bioMSAR(TM) Zero Development Finalised results from recent...

Quadrise PLC Result of AGM

Quadrise PLC 27 November 2023 27 November 2023 Quadrise plc ("Quadrise", or "Company") Result of Annual General Meeting Quadrise plc (AIM: QED) announces that at its Annual...

Quadrise PLC AGM Statement

Quadrise PLC 27 November 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Quadrise PLC Morocco Project Update

Quadrise PLC 22 November 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Quadrise PLC Morocco Project Update

Quadrise PLC 31 October 2023 31 October 2023 Quadrise Plc ("Quadrise" or the "Company") Morocco Project Update Quadrise Plc (AIM: QED), the supplier of innovative energy...

Quadrise PLC Posting of Annual Report & Notice of AGM

Quadrise PLC 27 October 2023 27 October 2023 Quadrise plc ("Quadrise", "QED", the "Company" and together with its subsidiaries the "Group") Posting of...

Quadrise PLC Change of Nominated Adviser

Quadrise PLC 24 October 2023 24 October 2023 Quadrise Plc ("Quadrise" or the "Company") Change of Nominated Adviser Quadrise Plc (AIM: QED), the supplier of innovative energy...

Quadrise PLC Directorate Change

Quadrise PLC 02 October 2023 2 October 2023 Quadrise Plc ("Quadrise" or the "Company") Directorate Change Quadrise Plc (AIM: QED), the supplier of innovative energy solutions...

Quadrise PLC Final Results and Notice of AGM

Quadrise PLC 02 October 2023 2 October 2023 Quadrise plc ("Quadrise", "QED", the "Company" and together with its subsidiaries the "Group") Final Results...

Quadrise PLC Morocco Project Update

Quadrise PLC 12 September 2023 12 September 2023 Quadrise Plc ("Quadrise" or the "Company") Morocco Project Update Quadrise Plc (AIM: QED), the supplier of innovative energy...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2-28.94736842117.67.85.400DE
41.3533.33333333334.057.84.0500DE
123.75227.2727272731.657.81.5500DE
263.2145.4545454552.27.81.4500DE
523.95272.4137931031.457.81.4500DE
1563.95272.4137931031.457.81.4500DE
2603.95272.4137931031.457.81.4500DE

QED.GB - Frequently Asked Questions (FAQ)

What is the current Quadrise share price?
The current share price of Quadrise is 5.40p
What is the 1 year trading range for Quadrise share price?
Quadrise has traded in the range of 1.45p to 7.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMM.GBImmupharma Plc
 2.174
(73.92%)
3.21M
MDHMendell Helium Plc
 3.40
(23.64%)
35k
PET.GBPetrel Resources
 1.155
(15.50%)
28.04k
CRTA.GBCirata Plc
 25.788
(12.12%)
31.59k
RKH.GBRockhopper Exploration
 33.548
(11.83%)
274.96k
ARBNArbuthnot Banking Group PLC
 485.00
(-28.68%)
3
COINCoinsilium Group Limited
 3.0138
(-17.43%)
575.43k
SNWS.GBSmiths News Plc
 60.852
(-11.16%)
54.49k
VLRMValereum Plc
 23.00
(-9.80%)
88.25k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.94
(-6.59%)
20k
ROCK.GBRockfire Resources Plc
 0.205
(5.13%)
7.91M
IMM.GBImmupharma Plc
 2.174
(73.92%)
3.21M
WCAPWeCap plc
 1.2502
(0.02%)
2.35M
COINCoinsilium Group Limited
 3.0138
(-17.43%)
575.43k
SEE.GBSeeing Machines Ltd
 3.9833
(-6.28%)
321.58k

Discussion

View Full Feed
Methinks Methinks 2 minutes ago
https://mainichi.jp/english/articles/20250109/p2g/00m/0bu/023000c
C'mon! Tell the Japanese the weather! Use Wave.
dailyinvestingadvice dailyinvestingadvice 6 minutes ago
At .10 a 1 million share position is a six figure profit.

At .50+ and you're talking retire me on the wheel strategy tomorrow.
ZHUD
sab63090 sab63090 7 minutes ago
Hoskuld
I thought I read somewhere that the last revision was in September 2022? Not sure
AVXL
Bull_Dolphin Bull_Dolphin 9 minutes ago
It is so very sad. Praying for the people affected.
sab63090 sab63090 13 minutes ago
Glad you mentioned that, so I think we need to examine that!
AVXL
TrendTrade2016 TrendTrade2016 13 minutes ago
OWNER RINSING THE RAG WITH NO MOVEMENT AND BEARISH CHARTS TELLS THE TALE...WORKING THE SHEEP BIG TIME...HOW CAN SOME ENTITY BE PROMOTING THIS SCAM...STUPIDITY IS EASY TO MANIPULATE..BIG MOUTHS ABOUT TO GET SCHOOLED ONCE AGAIN
SINC
marcis marcis 13 minutes ago
Hello JC, .***Notice as well the amount of Shares that is Being Held by the Company....



and, they stated no plans for a R/S

IMO, like someone mentioned after trading yesterday, this is coiled up like a spring.

All those small trades all
RDAR
sab63090 sab63090 16 minutes ago
Bourbon
I agree with your observation, but that slap in the face makes forces one to review the details of the recent strength from the not yet completed news (OLE) and how the stock was able to advance sharply in price on pretty good volume, then drop like a rock in water on not quite as muc
AVXL
TrendTrade2016 TrendTrade2016 17 minutes ago
OWNER DUMPING HARD...LURING IN HE SHEEP ONE BY ONE...WEEKLY TELLS THE TALE
HADV
axelvento axelvento 25 minutes ago
Finally an article on Moderna's factory in China: "Moderna Is Gambling on China as Other U.S. Companies Pull Back" WSJ

https://www.reddit.com/r/ModernaStock/comments/1hx4obe/finally_an_article_on_modernas_factory_in_china/?rdt=47998
MRNA
Mojocash Mojocash 25 minutes ago
Yeah, I saw the videos where they let the people in and they wondered around aimlessly like sheep to a slaughter. I saw the videos where the Feds shot at people with rubber bullets and stoked a riot. Yeah, saw the videos where white vans came in and people got out and put on Maga gear and instigated
penguincap penguincap 27 minutes ago
Hi Myst! I've just dropped you my email, thank you very much!
weedtrader420 weedtrader420 34 minutes ago
XRP LINK $10 TARGET
XRPUSD
highlandernew highlandernew 34 minutes ago
🔴🔴AMC is-now ¢0.39 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
BigCat BigCat 38 minutes ago
https://www.otcmarkets.com/filing/html?id=18096562&guid=QG0-kHuCxw2C9ch Shares of Beneficial Ownership: 14.1%

Pretty nice pile of insider ownership here. Hopefully they start buying up more again this year...
BXSY
manibiotech manibiotech 43 minutes ago
Even the usual apologists are running out of excuses now
NWBO
Investor2014 Investor2014 43 minutes ago
No it means assuming that the MAA survives the clock stops, which is not guaranteed.

Should that happen what is the backup plan?
AVXL
KenKong KenKong 43 minutes ago
Yes. A lot better person. Horrible Pres. 
FNMA
vvinvestorshub_free vvinvestorshub_free 49 minutes ago
Qwerty
ksquared ksquared 51 minutes ago
Thanks, Bull. Good Morning.
Been watching the CA wildfire news.
Very mixed feelings.
Anger at the idiocy running/ruining that gorgeous state.
Deep sympathy for the people who are affected.
Contempt for the celebrities who lost their homes