ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Base Resources Limited

Base Resources Limited (BSE)

0.25
0.00
(0.00%)
Closed January 08 11:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.25
Bid
0.255
Ask
0.26
Volume
0.00
0.00 Day's Range 0.00
0.10 52 Week Range 0.29
Previous Close
0.25
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

BSE Latest News

Bank of America Reduces Interest in Base Resources

By Adriano Marchese Base Resources Ltd. said Wednesday that a prominent shareholder reduced its holding in the company. The Australia-based mineral-sands producer said the Bank of America...

Santos Appoints Keith Spence as Next Chairman

By Robb M. Stewart MELBOURNE, Australia--Santos Ltd. (STO.AU) has appointed oil-and-gas veteran Keith Spence to take over from Peter Coates as chairman when he retires early next year. Mr. Spence...

Base, DuPont Sign Kenyan Titanium Off-take Sales Agreement

Australia's Base Resources Ltd. (BSE.AU) said Thursday it has signed an off-take sales agreement with DuPont Titanium Technologies for its Kenyan titanium mining project at Kwale. The agreement...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26-0.01-3.846153846150.260.2850.2118889660.24376974DE
520.166.66666666670.150.290.121430310.23451211DE
156-0.065-20.63492063490.3150.3650.114583860.22968645DE
2600.0313.63636363640.220.3650.111410650.23806658DE

BSE - Frequently Asked Questions (FAQ)

What is the current Base Resources share price?
The current share price of Base Resources is AUD 0.25
What is the 1 year trading range for Base Resources share price?
Base Resources has traded in the range of AUD 0.10 to AUD 0.29 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.024
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.024
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
FMGFortescue Ltd
AUD 18.50
(0.00%)
77.5k
BHPBHP Group Limited
AUD 44.00
(0.00%)
57.5k
IGOIGO Limited
AUD 7.50
(0.00%)
800
BPTBeach Energy Limited
AUD 1.25
(0.00%)
200
IPLIncitec Pivot Limited
AUD 2.19
(0.00%)
109

Discussion

View Full Feed
Bngo Bngo 2 minutes ago
Sure we all are frustrated on days like today, but us true LONGS are patiently waiting for the great record breaking quarterly profit report on 2/13/25.

ELTP is a very well run company. 
New revenue from these launches will be posted. EPS will go up...share price will go up.
ELTP
vlispxpert vlispxpert 2 minutes ago
SERV $17+
SERV
Rattlershehe Rattlershehe 2 minutes ago
KRTL should be posting an 8K so that we know what's going on. Over the next couple of days.
KRTL
MartinLutherKing MartinLutherKing 3 minutes ago
It’s a shake the cherries off the tree weak hands
ELAB
vlispxpert vlispxpert 3 minutes ago
SERV $17+ MOMO ;)
SERV
eqinvestor eqinvestor 3 minutes ago
With all due respect, let's say Tesla or Gooogle or Apple wants to get into the greeter market using robots. Do you think there's any world that this company can compete with those three companies. The CEO who is a really smart guy knows that. The grand slam that this company has is that the three c
XBOTF
Ryan_chris Ryan_chris 3 minutes ago
Awww gotta delete my posts? :’(
GTLL
moneyman2013 moneyman2013 3 minutes ago
mighty, fools are running, and profit takers love a run up. We need to move up ~5% at a time to remain under the radar of the day-traders.

Best to you and all Longs!
IQST
delerious1 delerious1 3 minutes ago
Like it or not, it is going to take off soon.
NBRI
vlispxpert vlispxpert 3 minutes ago
well, unless they stomp 10y/usd real soon, it's going to get real fugly...I'll stick with cautious for now
ColdDarkHole ColdDarkHole 3 minutes ago
Well that's good news. Still 100% red on every share at that price but hey at least is not buried quite so deep. The handle sticks out a tiny bit there. 🤷‍♂️
NB
MisterBet MisterBet 3 minutes ago
Why the drop today?
SOUN
bubba412 bubba412 4 minutes ago
What happened to all the AH’S that were going to the big Vegas bash with all their millions Just a bunch of jerkofs who know nothing about investing like you Naz “I toppin off” “Hammer time” The plane is pretty empty
ELTP
100lbStriper 100lbStriper 4 minutes ago
read it.......3 pages of bullshit......nlst wants to go to court.......scamsong doesnt..... read pg2 where scum says we shouldnt get an injunction cuz we got awarded a lump settlement. ok, then friggin pay us and lets move on. this is where a judge with balls is suppose to say, this is your court da
NLST
ProfitChaser ProfitChaser 4 minutes ago
UMAV up almost 100% tpday at .0239 on the news


Bid x Size
$0.0222 x 50,000
Ask x Size
$0.0239 x 10,000
UMAV
aljafy aljafy 4 minutes ago
SS is just showing the LIES from Bebuzee. This company has scammed us
BBUZ
sab63090 sab63090 4 minutes ago
We must realize now that the move up from $10.59 to $14.00 on less volume was the key indicator that both the mm's and hedge funds wanted to use it to re-short or even add to their short positions since they were in trouble. We basically erased 4 days straight up with about 6 to 7 mil shares in the
AVXL
peafunke peafunke 5 minutes ago
The commons would be bought out (including ours).  Please don't get your hopes up.  It would be tiddly winks if this would ever happen as TPT is in heavy debt. 

The preferred shares (those that were purchased) I think would have to convert over to OS as well and they would be included
TPTW
sjoseph sjoseph 5 minutes ago
Like it or not, it is going to take off soon. GL
GVSI
fung_derf fung_derf 5 minutes ago
There is something seriously wrong with you. Are you past the 6th grade yet?
ZNOG
gladeshawk gladeshawk 5 minutes ago
Agreed. But I believe the next rally will lift all boats and sub $5 stocks will present the best % gains. Just me. "IF" I am right, QS will be a 2x mover. "IF" VW goes all in and choses QS as their go to battery it will go much much higher. TWT.
mike_dotcom mike_dotcom 5 minutes ago
Hard to believe we can lose 17% in one day.
AVXL
Sheepdog Sheepdog 5 minutes ago
It is a scam by professional scammers....in the company and on message boards. A seven year history of lies and zero revenue.

The company has taken $5M from investors. The online scammers have taken even more.

.
GCAN
NinjaOasis53 NinjaOasis53 6 minutes ago
Hints
BCDS
Golden Cross Golden Cross 6 minutes ago
$GLRF The company successfully eliminated several convertible notes from its balance sheet that could have potentially converted into over 950 million shares.
https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html
GLRF

Your Recent History

Delayed Upgrade Clock