Volume | 250,122 |
|
|||||
News | - | ||||||
Day High | 0.275 | Low High |
|||||
Day Low | 0.27 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Base Resources Limited | BSE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.275 | 0.27 | 0.275 | 0.275 | 0.27 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
83 | 250,122 | - | 0.10 - 0.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:59 | 1 | AUD 0.27 | AUD |
Base Resources News
Base Resources Discussion Forums - BSE
Date | Time | Comments | Title |
---|---|---|---|
9/24/2018 | 04:16 | - | India oh India !....Two years later ; (now |
6/18/2016 | 19:16 | - | 3.6 months later : |
3/01/2016 | 19:14 | - | Wo....Just look at how much [u]INDIA[/u] likes the |
2/15/2016 | 18:54 | - | India, Oh India !....Here is your update : |
3/06/2008 | 01:17 | - | Baby, it''s all about new energy source. |
10/11/2007 | 13:06 | - | show the top 30 please |
Historical BSE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.285 | 0.29 | 0.27 | 0.285116 | 1,561,375 | -0.01 | -3.51% |
1 Month | 0.25 | 0.29 | 0.2425 | 0.271271 | 4,830,347 | 0.025 | 10.00% |
3 Months | 0.105 | 0.29 | 0.10 | 0.246533 | 3,832,787 | 0.17 | 161.90% |
6 Months | 0.12 | 0.29 | 0.10 | 0.219105 | 2,296,138 | 0.155 | 129.17% |
1 Year | 0.175 | 0.29 | 0.10 | 0.202201 | 1,685,816 | 0.10 | 57.14% |
3 Years | 0.31 | 0.365 | 0.10 | 0.234003 | 1,302,196 | -0.035 | -11.29% |
5 Years | 0.245 | 0.365 | 0.10 | 0.237124 | 1,029,276 | 0.03 | 12.24% |