We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.94 | 1.55371900826 | 60.5 | 62.23 | 60.5 | 5 | 60.91875 | DR |
4 | 3.23 | 5.54887476379 | 58.21 | 62.99 | 57.98 | 5795 | 59.23960424 | DR |
12 | 3.8 | 6.59264399722 | 57.64 | 62.99 | 54.85 | 7612 | 57.36940996 | DR |
26 | 10.63 | 20.9210785278 | 50.81 | 62.99 | 50.42 | 4936 | 56.78640665 | DR |
52 | 16.44 | 36.5333333333 | 45 | 62.99 | 44 | 3843 | 54.68227174 | DR |
156 | 10.71 | 21.1117681845 | 50.73 | 63.04 | 38.83 | 2499 | 51.77838255 | DR |
260 | -269.16 | -81.4156079855 | 330.6 | 339.04 | 38.83 | 3202 | 68.2372804 | DR |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.76 (1.08%) | 54.63M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 40.1M |
BBDC4Bco Bradesco Sa | R$ 15.26 (0.726073%) | 40M |
ELET3Centrais Eletricas Brasileiras SA | R$ 37.61 (-1.42%) | 34.58M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 36.69 (-0.649878%) | 32M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions