ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,874.00
-1.46%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42965
-0.01%
Bitcoin
96,490.01
-0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. ALLOS S.A. (ALOS3) Share Price

ALLOS S.A.

ALLOS S.A. (ALOS3)

BOV
19.05
-0.11
(-0.57%)
Closed February 08 2:55PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
19.20
Bid
0.00
Ask
0.00
Volume
4,110,700
19.01 Day's Range 19.34
17.16 52 Week Range 24.99
Market Cap
11.02B
Previous Close
19.16
Open
19.14
Last Trade
300
@
19.2
Last Trade Time
Financial Volume
R$ 78,691,130
VWAP
19.143
Average Volume (3m)
5,143,857
Shares Outstanding
573,936,909
Dividend Yield
5.64%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
6.99B
Net Profit
3.39B

About ALLOS S.A.

Sector
Services, Nec
Industry
Real Estate Agents & Mgrs
Website
allos.co
Headquarters
Rio De Janeiro, Rio De Janeiro, Bra
Founded
2003
ALLOS S.A. is listed in the Services sector of the Brazil Bovespa Exchange with ticker ALOS3. The last closing price for ALLOS ON was R$19.16. Over the last year, ALLOS ON shares have traded in a share price range of R$ 17.16 to R$ 24.99.

ALLOS ON currently has 573,936,909 shares outstanding. The market capitalization of ALLOS ON is R$11 billion.

Ask ADVFN Intelligence (AI)

ALOS3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-1.2345679012319.4419.4418.75340250019.09089675CS
41.458.1690140845117.7519.4417.16428609518.36672653CS
12-2.59-11.88618632421.792217.16514385719.08944771CS
26-3.15-14.093959731522.3524.0417.16469695120.94805526CS
52-5.41-21.982933766824.6124.9917.16440346721.53121612CS
156-3.35-14.855875831522.5527.1517.16437059222.2904254CS
260-3.35-14.855875831522.5527.1517.16437059222.2904254CS

ALOS3 - Frequently Asked Questions (FAQ)

What is the current ALLOS ON share price?
The current share price of ALLOS ON is R$ 19.20
How many ALLOS ON shares are in issue?
ALLOS ON has 573,936,909 shares in issue
What is the market cap of ALLOS ON?
The market capitalisation of ALLOS ON is BRL 11B
What is the 1 year trading range for ALLOS ON share price?
ALLOS ON has traded in the range of R$ 17.16 to R$ 24.99 during the past year
What is the reporting currency for ALLOS ON?
ALLOS ON reports financial results in BRL
What is the latest annual turnover for ALLOS ON?
The latest annual turnover of ALLOS ON is BRL 6.99B
What is the latest annual profit for ALLOS ON?
The latest annual profit of ALLOS ON is BRL 3.39B
What is the registered address of ALLOS ON?
The registered address for ALLOS ON is AVENIDA AFRANIO DE MELO FRANCO N. 290, 1 ANDAR, LEBLON, RIO DE JANEIRO, RIO DE JANEIRO, 04548 004
What is the ALLOS ON website address?
The website address for ALLOS ON is allos.co
Which industry sector does ALLOS ON operate in?
ALLOS ON operates in the REAL ESTATE AGENTS & MGRS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
B402 B402 51 seconds ago
It was the ability to sentence question they answered.....
Shev11 Shev11 1 minute ago
Hey guys I just read PRE 14a on there website and looks like there gonna need another extension even after March 14th which is the current termination date. The board believes there will not be sufficient time before June 14 2025 to complete the business combination. They need approvel of atleast 65
GTCH
Ayock Ayock 1 minute ago
Those who ban books are never the good guys
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/475660543_1029525139202409_4190329433910675118_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=3LnhfZ-5Tl8Q7kNvgGVSE68&_nc_oc=AdhvplKPkuaW6WRgEiCuu1-59ah6Xyzd6OY9lmFyqo4qUTQNaC5XGTbhnsmk4xHSJ0M3QL
fuagf fuagf 3 minutes ago
Your people are endangering people worldwide and diminishing respect for America.
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
After 38 days fermenting you would think it would get better.
Alas, history suggests NOT.
AVXL
bbotcs bbotcs 4 minutes ago
wadegarret: AESI
The company's debt-to-cash ratio does not impress me. The recent offering is priced at $23, and with the stock at $21 a share, who is going to buy shares at $23? Is the dividend safe if they cannot finance the acquisition from the stock sale? A momentum stock advisor has
fuagf fuagf 4 minutes ago
Did the court reject Trump's request that sentencing be delayed?
Gmenfan Gmenfan 5 minutes ago
So if you die in the shower you wear your birthday suit for eternity? ;-)
Vexari Vexari 5 minutes ago
Must have been a cloudy day
starric starric 7 minutes ago
That was a fantastic conference from what I've been told. My co-worker's husband who oversaw a Charles River lab here in MA attended. He's not with Charles River anymore. Dana Farber and BIDMC are working towards building a new hospital here in Boston,  he's working on that now. 

NWBO
prototype_101 prototype_101 7 minutes ago
Wrong!!!! Prototyping is MOST CERTAINLY done under NDA's and Lebby was working with the largest Transceiver makers on 3 continents under NDA"s

Gemini, would Lightwave Logic prototyping of PIC's with Tier 1 Transceiver makers be done under NDA's?

While I cannot provide d
LWLG
Angelmin Angelmin 7 minutes ago
Great letter! 
It is obvious that Trump aims to win the midterm elections. Please send it to him for a friendly reminder. 
FNMA
SC8 SC8 7 minutes ago
Thank you for acknowledging these endless meetings have all been at the request of MK, not FDA. That's the point. Per FDA website, following submission of anything during the pre-sub program and upon receipt of FDA comments on that submission, the submitter can request an optional meeting for furt
RDGL
bar1080 bar1080 7 minutes ago
Here come DEEP Trump Cuts to biomed research. Front page news everywhere. Way overdue.
MRKR
stockprofitter stockprofitter 7 minutes ago
Post the link on Reddit, StickTwits and everywhere else known to human mankind.
FNMA
fuagf fuagf 7 minutes ago
thecrusher2011, Are you ever going to express any concern about
constitutional and other legal violations by Trump and Musk?
WALLnut WALLnut 8 minutes ago
Your desperation to label this a failure is showing. Let’s talk about what actual failure looks like. Failure is when a treatment is deemed unsafe, ineffective, or abandoned. That’s not the case here. The fact is that the tumor has already shown a response, and the study is ongoing. No one—except yo
RDGL
TightCoil TightCoil 9 minutes ago
What do you think of this:
My next door neighbor (a janitor at the local high school) told me to SELL ALL of my FNMA AND FMCC the next time we get back up closer to $7.00 then, if we go back
to back down to the $5.50 range, BUY IT ALL BACK at that lower price, i will stilll
FMCC
dstock07734 dstock07734 9 minutes ago
The vaccine targets five antigens VHL, PBRM1, BAP1, KDM5C, PIK3CA. It happens that some of those antigens also exist in three types of brain tumors. DCVax-L in combination with poly-iclc can certainly fix those highly mutated genes. Here I am talking about the version of DCVax-L developed fifteen ye
MRNA
janice shell janice shell 10 minutes ago
...you do understand in America there are 5 major religions

And so many more that parents could insist the kids in their local schools be exposed to. Like... Wicca!! Let's start with that!!
droopyeyes droopyeyes 10 minutes ago
Why don't u just stfu and let the company do its thing clown

imo 
UMAV
CatfishHunter CatfishHunter 10 minutes ago
I wouldn't even call Betaglue a competitor. They only have one documented patient that was in clinical trials back in 2022 and that's gone nowhere. BetaScam not even worth taking seriously. 
RDGL
B402 B402 10 minutes ago
The people we give the money to will not cooperate with accountability......Even the UN,

Is that how people like Hamas end up with millions as their people starve?

So we have no idea what so ever how much of the aid money make it to the front lines.....
chereb19 chereb19 11 minutes ago
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
Rich4863 Rich4863 11 minutes ago
So Git, Do you like to wish harm to someone who has never spread lies about you like you claim?
Because you made it a point to come on to ST & say just that about me. You almost had me believing you about
the things youve said about AABB, but you are the one who lied. You are the one
AABB

Your Recent History

BOV
ALOS3
ALLOS ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads