ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Grupo Casas Bahia SA

Grupo Casas Bahia SA (BHIA12)

0.01
0.00
(0.00%)
Closed July 05 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.01
Bid
0.00
Ask
0.00
Volume
52,800
0.01 Day's Range 0.01
0.01 52 Week Range 0.13
Previous Close
0.01
Open
0.01
Last Trade
100
@
0.01
Last Trade Time
Average Volume (3m)
892,736
Financial Volume
R$ 528
VWAP
0.01

BHIA12 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.01422000.01CS
4000.010.010.01422700.01CS
12000.010.020.018927360.01011362CS
26-0.03-750.040.040.0145915490.01913295CS
52-0.1-90.90909090910.110.130.0164977830.0394988CS
156-0.1-90.90909090910.110.130.0164977830.0394988CS
260-0.1-90.90909090910.110.130.0164977830.0394988CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYADynaCERT Inc
$ 0.26
(30.00%)
588.14k
IVQInvesque Inc
$ 0.185
(23.33%)
500
GFRGreenfire Resources Ltd
$ 10.95
(15.26%)
14.53k
PYRPyroGenesis Canada Inc
$ 0.86
(14.67%)
323.54k
ITHInternational Tower Hill Mines Ltd New
$ 0.74
(13.85%)
21k
SFDNXT Energy Solutions Inc
$ 0.23
(-25.81%)
13k
WRXWestern Resources Corp
$ 0.07
(-17.65%)
83k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
1,000
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
56.06k
LPENLoop Energy Inc
$ 0.035
(-12.50%)
31.65k
TRPTC Energy Corporation
$ 52.17
(0.02%)
4.71M
TDToronto Dominion Bank
$ 75.87
(-0.22%)
4.61M
POWPower Corp of Canada
$ 39.13
(0.57%)
4.18M
CNQCanadian Natural Resources Ltd
$ 49.82
(0.00%)
3.93M
VGCXVictoria Gold Corp
$ 0.95
(9.20%)
3.17M

Discussion

View Full Feed
choctaw choctaw 3 minutes ago
DITTO !!!
CRTG
Uncleval Uncleval 3 minutes ago
Ok great thanks. Just allow me deal with it my own way and don’t bother responding please. Thanks for your concern.
LEAS
oceans11 oceans11 4 minutes ago
Yes they robbed us.
Deal with it and find another ticker to make your money back.
Or just let it ruin your life…
LEAS
bull runs bull runs 10 minutes ago
Don’t you know how to read? I said that’s how you tell what a LEFTIST is. Timberlyingwolf doesn’t meet that criteria!
DJT
scxj scxj 10 minutes ago
Bob Good aka Bipolar Bob. Or should I say Bad news Bob. Total ignore.
AMRN
bbotcs bbotcs 10 minutes ago
lj: Will be tempted to buy more MSTR today. There are some new inverse ETF's for MSTR.
Should be a slow day in the market on Friday.
Good night, sleep tight, don't let the bedbugs bite.
MSTR
mrwrn2010 mrwrn2010 12 minutes ago
https://finance.yahoo.com/news/elite-pharmaceuticals-files-anda-us-120000197.html
ELTP
ZJ Pick ZJ Pick 13 minutes ago
lol get help dude
SMCE
bull runs bull runs 13 minutes ago
Just like you useless INDOCTRINATED fools. Meeting someone hardly makes you connected to anyone. As I said all you can do is take your little one liners out of context to attempt to project something that doesn’t exist. Lmfao YOU WIN THE BIGGEST LOSER! Johnny is going to be disappointed because
DJT
mrwrn2010 mrwrn2010 13 minutes ago
https://finance.yahoo.com/news/elite-pharmaceuticals-reports-positive-results-100000340.html
ELTP
janice shell janice shell 15 minutes ago
look up Katie Johnson on YouTube and you will see her testimony for over 30 minutes. She said Trump got mad at her (13 years old) and a 12 year old because they didn't give him a good blow job.

Yes, but it's complicated. She's sued him several times, and then dismissed the actions. An
Seminole Red Seminole Red 16 minutes ago
McNealey had 8 birdies, the triple on the second hole hurt him, other than that only one bogey......3 days left
Kutter Kutter 18 minutes ago
Maybe you could grow a brain. Lmfao.
DJT
RichieBoy RichieBoy 18 minutes ago
There's so much company cannibalism going on.
Got me wondering what company Patrick might be shaping DIGIBRIKS into to get acquired. Then again is that even on the table. He spent 10 years of his life building Unitas Global. He's not an easy read that's for sure.
AFFU
Seminole Red Seminole Red 18 minutes ago
yay
satter satter 19 minutes ago
Good to see you had no defense to Trump's newly released Court docs where he is directly connected to the world's biggest Child molester.
DJT
Lazarus Elite Lazarus Elite 20 minutes ago
lol you think those 2 people liking his posts are someone else? lolololol hahahhahahahahaha. Bro....stop it.
ELTP
hyder hyder 20 minutes ago
Is the ANDA already filed for vyvanse? I don't recall seeing the BE study results.
$$eltp$$
ELTP
littlejohn littlejohn 20 minutes ago
We are clicking 'thumbs up' on your post

in case it earns a discount...

Excellent job...

So we watch...LJ
Wise Man Wise Man 21 minutes ago
Proof that the attorney Hamish challenged the ongoing NWS 2.0: SPS LP increased for free in the absence of dividends, with Wazee I (Court of Federal Claims).
A Common Equity Sweep, like the dividend payments (the Retained Earnings account -CET1- is swept to the UST).

Surprisin
FNMA
Seminole Red Seminole Red 22 minutes ago
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/BB1pqniB.img?w=768&h=432&m=6
bull runs bull runs 22 minutes ago
Mount Trumpmore!
DJT
janice shell janice shell 23 minutes ago
The New York Times is hell bent on removing Biden in favor of an open convention which would be, at best, a brawl

It seems not enough of us are old enough to remember 1968.
Rubyred77 Rubyred77 23 minutes ago
Maybe 100% is not needed.

All that is needed is for the general public to understand that plaque clearing is a failure. Sigmar articles are slowly starting to gain traction.

Peer review can’t come soon enough.

AVXL

Your Recent History

Delayed Upgrade Clock