Volume | 1,050 |
|
|||||
News | - | ||||||
Day High | 121.03 | Low High |
|||||
Day Low | 120.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Campus Faria Lima | FCFL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
120.00 | 120.00 | 121.03 | 120.04 | 120.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
154 | 1,050 | 120.67 | 126,706 | - | 103.00 - 126.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:46:42 | 1 | 120.04 | BRL |
News Fundo Invest Imobiliario...
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
FCFL11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.00 | 122.88 | 120.00 | 120.04 | 1,555 | 0.04 | 0.03% |
1 Month | 120.33 | 122.88 | 116.01 | 119.39 | 1,731 | -0.29 | -0.24% |
3 Months | 121.00 | 126.00 | 116.01 | 120.49 | 2,429 | -0.96 | -0.79% |
6 Months | 112.95 | 126.00 | 108.50 | 118.45 | 2,382 | 7.09 | 6.28% |
1 Year | 108.18 | 126.00 | 103.00 | 116.49 | 1,916 | 11.86 | 10.96% |
3 Years | 111.65 | 134.45 | 94.99 | 112.55 | 2,595 | 8.39 | 7.51% |
5 Years | 2,189.99 | 2,522.51 | 90.12 | 117.27 | 2,454 | -2,069.95 | -94.52% |