Globe Life Quote - G1LL34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Globe Life Inc (G1LL34) Share Price

Globe Life Inc (G1LL34)

24.62

0.00

(0.00%)

Closed July 23 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

24.62

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

13.52 52 Week Range 30.84

Market Cap

Previous Close

24.62

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

75

Shares Outstanding

94,119,000

Dividend Yield

0.66%

PE Ratio

8.54

Earnings Per Share (EPS)

10.31

Revenue

5.45B

Net Profit

970.76M

Sector

Life Insurance

Industry

Life Insurance

Website

www.globelifeinsurance.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Globe Life Inc is listed in the Life Insurance sector of the Brazil Bovespa Exchange with ticker G1LL34. The last closing price for Globe Life was R$24.62. Over the last year, Globe Life shares have traded in a share price range of R$ 13.52 to R$ 30.84.

Globe Life currently has 94,119,000 shares outstanding. The market capitalization of Globe Life is R$2.32 billion. Globe Life has a price to earnings ratio (PE ratio) of 8.54.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	24.62	24.62	24.62	1	24.62	DR
4	1.84	8.07726075505	22.78	24.62	22.28	19	22.4992	DR
12	4.58	22.8542914172	20.04	24.62	20.04	75	21.5632704	DR
26	-5.41	-18.0153180153	30.03	30.84	13.52	482	15.72750715	DR
52	-2.83	-10.3096539162	27.45	30.84	13.52	406	15.73493727	DR
156	-0.23000037	-0.925554795072	24.85000037	31.47	13.52	268	16.49560228	DR
260	7.33399974	42.427395752	17.28600026	31.47	13.52	259	17.0543518	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HTLHamilton Thorne Inc	$ 2.17 (47.62%)	5.78M
ZZZSleep Country Canada Holdings Inc	$ 34.69 (27.16%)	1.23M
TNZTenaz Energy Corp	$ 7.17 (18.51%)	520.82k
WEEDCanopy Growth Corporation	$ 11.47 (17.28%)	3.38M
KLSKelso Technologies Inc	$ 0.17 (17.24%)	4.11k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	556.78k
BCTBriaCell Therapeutics Corp	$ 0.93 (-18.42%)	143.73k
RVXResverlogix Corp	$ 0.05 (-16.67%)	66k
YCMCommerce Split Corp	$ 1.82 (-15.74%)	1,000
GVCGlacier Media Inc	$ 0.09 (-14.29%)	1.5k
ENBEnbridge Inc	$ 50.52 (0.70%)	11.35M
TDToronto Dominion Bank	$ 80.02 (0.76%)	10.01M
SUSuncor Energy Inc	$ 53.32 (0.89%)	8.39M
RYRoyal Bank of Canada	$ 153.50 (0.56%)	8.31M
HTLHamilton Thorne Inc	$ 2.17 (47.62%)	5.78M

KILLAZILLA

KILLAZILLA 2 minutes ago

definitely it's, "GARBAGE".....

LIKE IT HAS ALWAYS BEEN!!!!

Laxmifraud

Laxmifraud 3 minutes ago

knrorrel

knrorrel 11 minutes ago

karlacorn3

karlacorn3 12 minutes ago

Laxmi. Thanks for that info.

satter

satter 13 minutes ago

Democratic Super PAC raises $150M; Harris raises $81M in 24 hours since Biden dropped out

Donations to Democrats are booming just hours after President Joe Biden announced that he would not seek reelection and threw his support for Vice President Kamala Harris to become the presiden

kemsma62

kemsma62 15 minutes ago

Thanks for your long and honest message.

We will see how things will develop further with this company. Everything is possible!
An organic grow and stock price increase to $1 or reverse split then dilution and total destruction of us retail investors.

SeekTruthAlways

SeekTruthAlways 15 minutes ago

Is this that why he had to go to one his SAP directors to get $2.5m on 90-day terms to pay for some dodgy insurance coverage for a loan that will not materialize, could not afford to pay for it himself and Astra well it's got no cash, his all smoke and mirrors that Dodgy Ronny the Swindler.

bbotcs

bbotcs 16 minutes ago

SMCI: $1,200 would be very nice, indeed. Remember, the float is not all that high, so a big move is not a crazy idea.

Humbert

Humbert 18 minutes ago

Any PRs that are released will be consequential. As for the filings, you can probably expect them within a few weeks at the latest, just a hunch.

satter

satter 25 minutes ago

Kamala Harris raises US$81M in 24 hours, smashing donation record

Kamala Harris is smashing fundraising records as the Democratic Party’s donors — big and small — open their wallets for the vice president in the immediate aftermath of President Joe Biden’s stunning decision t

declaes

declaes 35 minutes ago

VIDEO From the Emerging Growth Healthcare Conference on July 18, 2024
CEO of GRST Mr. Leon speaking

Evernia 52 beds OPEN
Fern 10 beds OPEN
Meadows f1-2: 25 beds to open on 22July
Meadows f3: 20 beds
Morhead 424 beds Soon
Paducah 16 beds So

tnc26

tnc26 35 minutes ago

You mean a letter from Dfco or an email? I didn't get one but for sure this stock heavily shorted because this stock should be over .50 to $1.30 stock.. Once the mm covered this could fly fast like November 2021 into early 2022. To 92 now the company is much better in term of improvement in their bu

JamesLH

JamesLH 35 minutes ago

In an effort to promote this fraud, you actually compared SNPW to Walt Disney Corporation:

Somebody tell Walt Disney.
Walt Disney Company (Australia) Pty Ltd - Australian Company Profile

Do you really think somebody is stupid enough to think SNPW will ever dev

BDEZ

BDEZ 37 minutes ago

Biden has signed over authority to the Secretary of the Treasury to rebuild Ukraine in an Executive order and Memorandum

https://x.com/RealMattCouch/status/1815608585315066104

https://www.whitehouse.gov/briefing-room/presidential-actions/2024/07/22/memorandum-on-the-del

irishintelligence

irishintelligence 39 minutes ago

10% fact
90% speculation

Do you receive extra credit for coming up with terms such as scam-o-meter? And the all-red text. Is that big $ to you? Or is that simply a resume building opportunity? The pay scale must have something to do with performance…

http://cdn.

BDEZ

BDEZ 39 minutes ago

Did you hear that? Listen again

https://x.com/TaraBull808/status/1815378765490671715

Bigfootbud

Bigfootbud 40 minutes ago

BDEZ

BDEZ 40 minutes ago

Sheila Jackson was involved in the Oversight of the Secret Service

https://x.com/MJTruthUltra/status/1815394076994273384

2way4220

2way4220 42 minutes ago

Rumors of a massive a shrimp orgy in an Arizona desert property.

BDEZ

BDEZ 42 minutes ago

Unconfirmed reports Zelensky Missing for 24 HOURS found unconscious in LGBTQ club toilet. More news as it emerges

https://x.com/JamesPorrazzo/status/1815329743660577024

rikkie

rikkie 49 minutes ago

Another meaningless aspirational, wiggle room, qualification word salad.

BDEZ

BDEZ 51 minutes ago

Norway looked to deport 1,600 Somalis as they saw the country safe

https://x.com/DaveAtherton20/status/1815299842387615919

US-JUSTICE

US-JUSTICE 51 minutes ago

A lot of that 'alledged' fraud is willing investors who invest in fraudulent investments with kickbacks from the seller of the fraudulent
investment product. These are professionals too so they know it's a fraudulent investment, they are investing with other people's money not their own as fu

ysung

ysung 51 minutes ago

I would buy right away

Another Filing will be posted early am and merger completion means mim 2 cents

BDEZ

BDEZ 52 minutes ago

Secret Service hearing. We are in serious trouble folks

https://x.com/timburchett/status/1815485854216835259

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions