GOL PN Quote - GOLL12 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Gol Linhas Aereas Inteligentes S.A. (GOLL12) Share Price

Gol Linhas Aereas Inteligentes S.A. (GOLL12)

0.70

-0.01

(-1.41%)

Closed June 29 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.70

Bid

0.00

Ask

0.80

Volume

100

0.70 Day's Range 0.70

0.19 52 Week Range 4.16

Market Cap

Previous Close

0.71

Open

0.70

Last Trade

Last Trade Time

Financial Volume

R$ 70

VWAP

0.70

Average Volume (3m)

2,256

Shares Outstanding

2,863,682,000

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Air Transport, Scheduled

Industry

Air Freight Transport

Website

www.voegol.com.br/pt

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

2004

Gol Linhas Aereas Inteligentes S.A. is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker GOLL12. The last closing price for GOL PN was R$0.71. Over the last year, GOL PN shares have traded in a share price range of R$ 0.19 to R$ 4.16.

GOL PN currently has 2,863,682,000 shares outstanding.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.7	0.77	0.65	1700	0.67647059	PR
4	-0.04	-5.40540540541	0.74	0.78	0.48	1060	0.70943396	PR
12	-0.11	-13.5802469136	0.81	0.9	0.19	2256	0.76241379	PR
26	-2.39	-77.3462783172	3.09	3.09	0.19	2603	0.73849261	PR
52	-1.98	-73.8805970149	2.68	4.16	0.19	2031	1.0115846	PR
156	-3.75	-84.2696629213	4.45	17.5	0.19	1685	3.79649451	PR
260	-19.1	-96.4646464646	19.8	20.03	0.19	1184	5.43342617	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

KILLAZILLA

KILLAZILLA 7 minutes ago

LOLOLOLOL....

IF you CONSIDER 3-2 SELL VOLUME "EXCITEMENT...

fuagf

fuagf 8 minutes ago

Perhaps i should have included our favorite Huntsman .. umm, wasn't going to, but gee don't our thoughts
change faster sometimes than our typing is .. ok, committed now, so gotta look .. lol .. wait .. ok, lol, perfect ..

https://www.youtube.com/watch?v=3eapKhcVd9M

nowwhat2

nowwhat2 10 minutes ago

Debate analysis

https://www.youtube.com/watch?v=3SJr44m-w1Y

boston127

boston127 12 minutes ago

Rare earth minerals are not rare.

They are everyplace. The Amazon, Mexico and Canada are full of REMs. The USA has REMs but it soo expensive to mine them. China has prisoners do the mining for free and pays very little wages to the non-prisoners who mine REMs.

“Rare

nowwhat2

nowwhat2 12 minutes ago

Debate analysis

https://www.youtube.com/watch?v=3SJr44m-w1Y

dinogreeves

dinogreeves 16 minutes ago

ASN*S ran today for total of 66%, another one of advisory tickers. These guys are serious about some serious gains. I would not dabble for a few ticks for ends meet. You want to make some serious money, you got to hold. Someone saying I trimmed at the top, someone farting charts, someone saying

The Night Stalker

The Night Stalker 16 minutes ago

they say our SMC; is a life changer in making, can RSPI be one of those too- turn me from rags to riches

The Night Stalker

The Night Stalker 16 minutes ago

they say our SMC; is a life changer in making, can RSPI be one of those too- turn me from rags to riches

hookrider

hookrider 17 minutes ago

fuagf: Wish we had something like that to watch up here in Texas. Thanks for posting.

Steady_T

Steady_T 19 minutes ago

What is known for certain is that brain volume shrinks as AD progresses. That is a fact.

The reason that there hasn't been a correlation with reduced rate of brain volume decline with clinical meaningful result is that there has never been a drug that slows brain volume loss in AD or

TRAPPER JIM

TRAPPER JIM 22 minutes ago

He’s a growing boy

mc73

mc73 25 minutes ago

I'll admit I skimmed over that...to be honest I loved every word of today's announcement but looking back at it, that is a VERY nice thing you pointed out. Much appreciated.

30 day clock has started. Dr. K is ready to quickly address any questions from FDA per the PR.

T

janice shell

janice shell 26 minutes ago

Mine is a total mess. And it's become messier over the years. Even I can't read it.

My mother had me take a typing course when I was in eighth grade. I never looked back. It was the single most useful course in anything I ever took in my life.

green maschine

green maschine 27 minutes ago

Nice chart. Love that volume.

arizona1

arizona1 31 minutes ago

My handwriting hasn't changed since I was in grade school.

janice shell

janice shell 32 minutes ago

lol, tremendously neat! I only wish I could do the same!

But wait! I'll bet there's an app for that!

littlejohn

littlejohn 34 minutes ago

ruff out there,, fan fav, Mr. Sheep, down

1% with only 8 contestants with

positive gains now...

so we watch...LJ

arizona1

arizona1 34 minutes ago

And she has such neat handwriting.

janice shell

janice shell 37 minutes ago

If it's the full names for abbreviations we all use, like "URL", then yes, it works. And it's interesting.

fuagf

fuagf 37 minutes ago

LOL Eyes started watering while keeping up with it, but, you're right, it is very interesting
and informative. Will revisit for another run tomorrow and be more informed because of it.

For convenience your https://www.facebook.com/reel/851075690386584 , which works.

rosemountbomber

rosemountbomber 38 minutes ago

Thanks Kiwi. I don't see anything real negative there. One thing that stands out is that the 400mg dosage did do anywhere as well in reducing CST as the 200 mg or even the 50 mg doses. They do offer an explanation for that, claiming that "the maximal response at 200 mg likely explained by drug sa

janice shell

janice shell 40 minutes ago

WOW. They ROCK!!

arizona1

arizona1 42 minutes ago

I hope this works because it's very interesting.
https://www.facebook.com/reel/851075690386584

NLBNPIT1WXJ8 20991231 12...

BNP Paribas Issuance

Bund Lug39 Eur 4,25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions