ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hsi Ativos Financeiros Fundos Investimentos Imoliarios

Hsi Ativos Financeiros Fundos Investimentos Imoliarios (HSAF11)

79.00
0.86
(1.10%)
Closed April 19 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
79.00
Bid
79.00
Ask
79.87
Volume
4,304
77.67 Day's Range 79.86
60.50 52 Week Range 89.00
Previous Close
78.14
Open
78.81
Last Trade
244
@
79
Last Trade Time
Average Volume (3m)
4,570
Financial Volume
R$ 338,798
VWAP
78.717

HSAF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.021.3080276994177.9879.8676.1478378.05216081FU
40.60.76530612244978.482.3676.1408578.44118604FU
123.785.0252592395675.2282.3667.95457075.4805842FU
26-1.42-1.7657299179380.4282.3660.5640174.33393494FU
52-8.7-9.9201824401487.78960.5728180.00844729FU
156-16.95-17.665450755695.9596.460.5635483.3057938FU
260-25-24.0384615385104108.8860.5558086.22322525FU

HSAF11 - Frequently Asked Questions (FAQ)

What is the current Hsi Ativos Financeiros F... share price?
The current share price of Hsi Ativos Financeiros F... is R$ 79.00
What is the 1 year trading range for Hsi Ativos Financeiros F... share price?
Hsi Ativos Financeiros F... has traded in the range of R$ 60.50 to R$ 89.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBSA3Hidrovias DO Brasil SA
R$ 2.68
(17.03%)
21.34M
ANIM3Anima Holding S.A.
R$ 3.12
(16.85%)
25.62M
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.52
(16.17%)
26.74M
INEP3Inepar Sa Ind Construcoes
R$ 1.66
(14.48%)
66.8k
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.57
(12.53%)
22.61M
MAPT3Cemepe Invests Sa
R$ 3.21
(-12.05%)
100
HOOT4Hoteis Othon Sa
R$ 2.54
(-10.25%)
12.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
6.82M
RADL3Raia Drogasil SA
R$ 20.61
(-9.76%)
8.65M
RCSL4Recrusul Sa
R$ 1.34
(-8.84%)
4.57M
COGN3CognaEducacao SA
R$ 2.44
(3.39%)
111.75M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 30.94
(-0.257898%)
65.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
57.33M
ABEV3Ambev SA
R$ 14.00
(2.41%)
56.06M
MGLU3Magaz Luiza
R$ 10.12
(-2.69%)
26.86M

Discussion

View Full Feed
janetcanada janetcanada 4 minutes ago
👀***GRST ***Please Do Not Teach a Monkey How to Make Faces!.....***AS A Reminder???......

👀***The Way I See IT:*** Mr. Shawn Leon Being a Member of one of the Richest Family in Canada with a Good Reputation....... "Might have a "GOAL" to Prove Himself in the States"..
GRST
edbi46 edbi46 5 minutes ago
A new over-the-counter treatment for heel pain caused by plantar fasciitis has received clearance from the United States FDA.
https://www.footandankleps.com/blog/new-wearable-therapy-provides-heel-pain-treatment

------------------------------------------------------------------
BMI LMT QUBT
pepeoil pepeoil 11 minutes ago
If cohen is involved, be very careful. He doesn’t pay his bills. Recent judgments recorded on him. He didn’t even respond to the lawsuit. Also this company is run by a guy with a very recent bankruptcy. But they will not tell you that.
GPLS
Krombacher Krombacher 11 minutes ago
I totally respect your desire to put this naked short issue to bed once and for all—we’re on the same page there.

But here’s where we diverge: after contacting the transfer agent (and paying the legal fees you didn't want to contribute to), we learned that the transfer agent won’t pro
ERHE
max mastiff max mastiff 13 minutes ago
Dr R you have to remember that Joan J is a far left he’s against everything we stand for 🇺🇸🇺🇸🦍🦍🍺🍺
AMC
pepeoil pepeoil 15 minutes ago
Their problem was engaging Cohen as their “investment bank”. Lol. That clown doesn’t even pay his merchant account or even respond to the lawsuit against him resulting in a summary judgment. Zero credibility with that clown. He claimed to be a board member. lol. That that this chit
ZHUD
SkeBallLarry SkeBallLarry 17 minutes ago
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================
SkeBallLarry SkeBallLarry 18 minutes ago
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================
SkeBallLarry SkeBallLarry 19 minutes ago
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================
eagle8 eagle8 20 minutes ago
https://x.com/smith348572/status/1913202221270892967
NWBO
SkeBallLarry SkeBallLarry 20 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF up
SkeBallLarry SkeBallLarry 21 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF up
SkeBallLarry SkeBallLarry 22 minutes ago
UpDate from DOGE >

Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF update below.
SkeBallLarry SkeBallLarry 23 minutes ago
UpDate from DOGE >

Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF update below.
SkeBallLarry SkeBallLarry 25 minutes ago
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/
hotstock_be_007 hotstock_be_007 31 minutes ago
responded
LWLG
SkeBallLarry SkeBallLarry 34 minutes ago
DOGE
Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF update below. Grant awards will be
bigfart bigfart 35 minutes ago
I wouldn't own one of these made in America Nazimobiles 
TSLA
cash4 cash4 40 minutes ago
This buyout was fraud committed on shareholders, they knew 2 years ago they were going to play every shareholder and pay them only $7 per share, but 1st they had to bring the PPS down from $15 below $4 and they did just that.

2 years ago in October they got a big contract from Interna
ACCD
PegnVA PegnVA 43 minutes ago
Trump has no clue OR interest in being president of the world's most powerful nation - Hartman is right, it's all show biz for the convicted felon.
money-maker money-maker 48 minutes ago
Dollars might be a bit high? 
VGTL
PegnVA PegnVA 49 minutes ago
It's a script for SNL!!! - Trump sends a threatening letter to Harvard University. Harvard tells Trump to pound sand. Trump now claims letter was sent by "mistake".
4u2nv2 4u2nv2 49 minutes ago
One more little fact. I could post the chart but look it up. There are some red candles on higher volume days. Chart kept going up. I have a buddy and we wanted to move into a lotto play that I liked. Someone was selling us like around 250,000 share blocks and restacking the orders after we nailed t
VCBD