ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inter & Co Inc

Inter & Co Inc (INBR32)

35.74
-0.77
(-2.11%)
Closed October 01 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
35.74
Bid
35.67
Ask
36.00
Volume
1,769,262
35.68 Day's Range 36.89
18.09 52 Week Range 42.87
Previous Close
36.51
Open
36.30
Last Trade
768
@
35.74
Last Trade Time
Average Volume (3m)
2,606,857
Financial Volume
R$ 64,270,211
VWAP
36.326

INBR32 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.97-7.6724360630338.7139.1235.68251252436.86140273DR
4-5.16-12.616136919340.942.535.68200884739.05243182DR
122.848.6322188449832.942.8732.9260685738.57279679DR
266.9224.011103400428.8242.8725.61259877434.3882628DR
5215.6978.254364089820.0542.8718.09281061329.79123668DR
15614.7169.947693770821.0342.877.26268600821.95756879DR
26014.7169.947693770821.0342.877.26268600821.95756879DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
43.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.17
(13.33%)
22.9k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.48
(9.60%)
500
EVEN3Even Construtora Incorporadora Sa
R$ 6.65
(9.02%)
45.06k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.35
(8.75%)
600
CRPG3TronoxPigmentos do Brasil S.A.
R$ 28.58
(-15.44%)
100
FRIO3Metalfrio Solutions Sa
R$ 147.99
(-10.31%)
7.2k
RNEW4Renova Energia SA
R$ 1.04
(-7.14%)
3.96k
BHIA3Grupo Casas Bahia SA
R$ 4.59
(-7.09%)
30.95k
BIOM3Biomm SA
R$ 9.73
(-6.89%)
53.16k
SRNA3Serena Energia S.A.
R$ 8.27
(1.35%)
3.9M
CURY3Cury Construtora E Incorporadora SA
R$ 22.73
(1.84%)
2.17M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 21.39
(-0.23%)
1.12M
ODPV3Odontoprev Sa
R$ 11.07
(-1.77%)
783.6k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 17.16
(-0.23%)
776.3k

Discussion

View Full Feed
mdb1 mdb1 4 minutes ago
Is the company/managers/officers the ones selling the stock?
If so do they not believe in the company?
IQST
I ll be back I ll be back 4 minutes ago
Nicely done!

GACC-2-1 Exporter Registration No. 20 5-Sep-2024 Inactive

Find out:0Items | To Page of: First -Previous-Next -Last | 1

https://gacc.agency/GACC_Exporter_Search2.asp?word=+JP+ENERGY+GLOBAL+PTE.+LTD

I was starting to give them th
SPZI
Resqnine Resqnine 4 minutes ago
Nice run today, need to keep this pushing up….
EOSE
Long Duk Dong Long Duk Dong 5 minutes ago
You are aware SHMP burns through almost $2M per quarter?... I can't do stupid!
SHMP
Long Duk Dong Long Duk Dong 5 minutes ago
You are aware SHMP burns through almost $2M per quarter?... I can't do stupid!
SHMP
Slow waiter Slow waiter 6 minutes ago
I agree! I am enjoying this.
TMMI
satter satter 6 minutes ago
Vance the Moron, rape is inconvenient.

https://x.com/JoJoFromJerz/status/1841172414115266839?t=OGr9Pi-REiXhntSHyyAhKQ&s=19
jay_tee jay_tee 6 minutes ago
You keep talking about fins. Well, giving up assets supposedly worth way more then 20 million in a few years, will drastically negatively impact RNVA's fins. A merger means ALL assets combine. So far RNVA is still it's own entity....
RNVA
tombe tombe 7 minutes ago
You don’t think it has a value if the company is acquired?
ELTP
NYBob NYBob 7 minutes ago
STAR NEWS - President Donald J. Trump, *LIVE* ~ 2 Rallys * >

of the United States of America,
will deliver remarks in Waunakee, Wisconsin,

on Tuesday, October 1, 2024, at 2:30 p.m. ET.

Watch LIVE on RSBN starting at 12:30 p.m. ET. The start time is
ARIS ARMN GOLD
Vipyr Vipyr 8 minutes ago
LOL!! This must be it! The long week overdue HUGE or MAJOR news!!!! Wow, this one is brilliant!
ASII
agblanco agblanco 8 minutes ago
Wonderful. Now get back to work and find a customer for the unit that's sitting idle in Utah.
IBATF
MoneyMaker111 MoneyMaker111 8 minutes ago
🟩$CGC: going back up to $100 (fundamentals). SEE_IT:🟩

https://investorshub.advfn.com/uimage/uploads/2024/10/1/hemcrcgc-stock.png

$CGC
#CGC
CGC
zj3001 zj3001 8 minutes ago
Looking at companies like CATX and comparing it here, drives me nuts. Both have similar advancement, different approaches, and different targets for cancer. Both diluted and reverse split. CATX just did a bigger one time offering and then negotiated a private placement deal. Their market cap is $850
CATX
136 136 9 minutes ago
Good timing.

Happy to see you here gail

I knew we had a winner, haha
SINC
NYBob NYBob 9 minutes ago
President Donald J. Trump, *LIVE* ~ 2 Rallys * >

of the United States of America,
will deliver remarks in Waunakee, Wisconsin,

on Tuesday, October 1, 2024, at 2:30 p.m. ET.

Watch LIVE on RSBN starting at 12:30 p.m. ET. The start time is approximate
ARIS ARMN GOLD
SSKILLZ1 SSKILLZ1 9 minutes ago
You give it with the defense and than you take it in LF.
The Whale The Whale 10 minutes ago
Chiron, you're so silly.
ICTY
bubba412 bubba412 10 minutes ago
Hey genius We are pretty close to your market cap prediction Only 4 billion away lol Get real!!
ELTP
RickNagra RickNagra 10 minutes ago
Oh wow. Massive update on deck. Shareholders get ready and be prepared for all the incoming announcements bells and whistles from Ron our super rich star supporter supreme leader and Champion and chairman and president and the great man and Captain and Vice Chancellor and CEO. Oh wow. Oh boy oh
GNCP
RMS555 RMS555 10 minutes ago
it is in Expert Market..... the stock can still be traded and most US Retail can only put in sell orders.

Why dont you call Jonathan Bishop, you used to have him on speed dial..... You also used to have Jonathan Bishop bed sheets and posters of him in your room.


NNRX
tommylee1 tommylee1 11 minutes ago
Design Marketing Concepts, Inc. (fka DSNM), now rebranded as Linqd, has established itself as a leading force in building products marketing. Their expertise lies in creating meaningful connections between manufacturers, distributors, and end-users. By leveraging a combination of human intelligence,
RSI38 RSI38 11 minutes ago
You will be surrprised,,,,


PLYZ
PLYZ

Your Recent History

Delayed Upgrade Clock