Jalles Machado ON Quote - JALL3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

4.61

Bid

4.58

Ask

4.80

Volume

791,300

4.59 Day's Range 4.80

4.34 52 Week Range 8.00

Market Cap

1.399B

Previous Close

4.74

Open

4.74

Last Trade

1000

4.61

Last Trade Time

Financial Volume

R$ 3,678,754

VWAP

4.649

Average Volume (3m)

786,104

Shares Outstanding

303,541,864

Dividend Yield

1.47%

PE Ratio

16.44

Earnings Per Share (EPS)

0.28

Revenue

2.05B

Net Profit

85.12M

Sector

Electric & Other Serv Comb

Industry

Cane Sugar, Except Refining

Website

ri.jallesmachado.com/en

Headquarters

Goianesia, Goias, Bra

Founded

1980

Jalles Machado S.A. is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker JALL3. The last closing price for Jalles Machado ON was R$4.74. Over the last year, Jalles Machado ON shares have traded in a share price range of R$ 4.34 to R$ 8.00.

Jalles Machado ON currently has 303,541,864 shares outstanding. The market capitalization of Jalles Machado ON is R$1.44 billion. Jalles Machado ON has a price to earnings ratio (PE ratio) of 16.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	1.76600441501	4.53	4.8	4.34	680580	4.58532252	CS
4	0.01	0.217391304348	4.6	4.8	4.34	611605	4.55847606	CS
12	-1.3	-21.9966159052	5.91	5.92	4.34	786104	4.9475212	CS
26	-2.22	-32.5036603221	6.83	7.11	4.34	688899	5.7263659	CS
52	-2.79	-37.7027027027	7.4	8	4.34	647102	6.43455464	CS
156	-5.22	-53.1027466938	9.83	11.46	4.34	759840	7.67101659	CS
260	-4.99	-51.9791666667	9.6	11.46	4.34	784814	8.09613947	CS

JALL3 - Frequently Asked Questions (FAQ)

What is the current Jalles Machado ON share price?

The current share price of Jalles Machado ON is R$ 4.61

How many Jalles Machado ON shares are in issue?

Jalles Machado ON has 303,541,864 shares in issue

What is the market cap of Jalles Machado ON?

The market capitalisation of Jalles Machado ON is BRL 1.44B

What is the 1 year trading range for Jalles Machado ON share price?

Jalles Machado ON has traded in the range of R$ 4.34 to R$ 8.00 during the past year

What is the PE ratio of Jalles Machado ON?

The price to earnings ratio of Jalles Machado ON is 16.44

What is the cash to sales ratio of Jalles Machado ON?

The cash to sales ratio of Jalles Machado ON is 0.68

What is the reporting currency for Jalles Machado ON?

Jalles Machado ON reports financial results in BRL

What is the latest annual turnover for Jalles Machado ON?

The latest annual turnover of Jalles Machado ON is BRL 2.05B

What is the latest annual profit for Jalles Machado ON?

The latest annual profit of Jalles Machado ON is BRL 85.12M

What is the registered address of Jalles Machado ON?

The registered address for Jalles Machado ON is FAZENDA SAO PEDRO - RODOVIA GO-080 - KM 185, GOIANESIA, GOIAS

What is the Jalles Machado ON website address?

The website address for Jalles Machado ON is ri.jallesmachado.com/en

Which industry sector does Jalles Machado ON operate in?

Jalles Machado ON operates in the CANE SUGAR, EXCEPT REFINING sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.49 (40.00%)	2.7k
CTKA3Karsten Sa ex Cia Textil Karsten	R$ 24.50 (14.22%)	300
AZEV4Azevedo Travassos Sa	R$ 1.30 (12.07%)	10.66M
TELB3Telec Brasileiras-Telebras	R$ 13.20 (10.46%)	1.1k
PEAB4Cia Participacoes Alianca Bahia	R$ 51.98 (9.43%)	1,000
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (-12.50%)	4.69M
NGRD3Neogrid Participacoes SA	R$ 20.33 (-6.66%)	52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa	R$ 1.30 (-5.80%)	199.8k
ZAMP3Zamp S.A.	R$ 2.91 (-5.21%)	450.2k
VBBR3Vibra Energia S.A.	R$ 16.86 (-5.07%)	22.37M
AMOB3Automob Participacoes Sa	R$ 0.31 (0.00%)	55.98M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.42 (-1.22%)	55.62M
COGN3CognaEducacao SA	R$ 1.41 (1.44%)	39.92M
BBDC4Bco Bradesco Sa	R$ 12.09 (-0.411862%)	37.53M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.69 (0.802354%)	37.04M