Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 590,700 |
|
|||||
| News | - | ||||||
| Day High | 6.86 | Low High |
|||||
| Day Low | 6.76 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jalles Machado S.A. | JALL3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -1.02% | 6.76 | 18:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.84 | 6.76 | 6.86 | 6.76 | 6.83 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,598 | 590,700 | R$ 6.79 | R$ 4,012,034 | - | 6.75 - 9.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:07:00 | 100 | R$ 6.76 | BRL |
Jalles Machado S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.05B | 303.54M | - | 2.38B | 692.33M | 2.28 | 2.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jalles Machado ON News
Real-Time news about Jalles Machado S.A. (Brazil Bovespa Exchange): 0 recent articles
Jalles Machado ON Discussion Forums - JALL3
No Forum Threads FoundAdd a New Thread
Historical JALL3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.88 | 6.95 | 6.76 | 6.86 | 394,750 | -0.12 | -1.74% |
| 1 Month | 7.09 | 7.28 | 6.75 | 6.95 | 547,958 | -0.33 | -4.65% |
| 3 Months | 7.34 | 8.00 | 6.75 | 7.32 | 609,712 | -0.58 | -7.90% |
| 6 Months | 8.06 | 8.15 | 6.75 | 7.50 | 657,338 | -1.30 | -16.13% |
| 1 Year | 8.10 | 9.32 | 6.75 | 7.94 | 779,196 | -1.34 | -16.54% |
| 3 Years | 8.85 | 11.46 | 6.49 | 8.44 | 778,360 | -2.09 | -23.62% |
| 5 Years | 9.60 | 11.46 | 6.49 | 8.45 | 807,964 | -2.84 | -29.58% |
Dividends for Jalles Machado ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Final | BRL | 0.442607 | 01/08/2023 | 31/07/2023 | 25/09/2023 | |
| 26/07/2022 | Interim | BRL | 0.177908 | 27/07/2022 | 26/07/2022 | 25/08/2022 |
| 03/12/2021 | Interim | BRL | 0.155111 | 09/12/2021 | 08/12/2021 | 23/12/2021 |
| 27/07/2021 | Interim | BRL | 0.138697 | 28/07/2021 | 27/07/2021 | 24/08/2021 |
