ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JPMC34 JPMorgan Chase & Co

104.48
0.21 (0.20%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 19,877
Bid Price
Ask Price
News -
Day High 104.52

Low
65.74

52 Week Range

High
107.96

Day Low 102.60
Share Name Share Symbol Market Stock Type
JPMorgan Chase & Co JPMC34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.21 0.20% 104.48 20:38:08
Open Price Low Price High Price Close Price Previous Close
102.75 102.60 104.52 103.73 104.27
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
295 19,877  103.65  2,060,152 - 65.74 - 107.96
Last Trade Type Quantity Price Currency
16:25:01 2  104.48 BRL

News JPMorgan Chase &

Real-Time news about JPMorgan Chase & Co (Brazil Bovespa Exchange): 0 recent articles

Forum JPMorgan Chase &

No Forum Threads FoundAdd a New Thread

JPMC34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.79107.96102.60105.0018,1960.690.66%
1 Month103.01107.9699.60103.9614,6171.471.43%
3 Months99.01107.9693.50101.0111,7695.475.52%
6 Months79.11107.9679.0095.0811,48625.3732.07%
1 Year68.75107.9665.7481.2214,63135.7351.97%
3 Years82.10107.9653.5073.6134,15322.3827.26%
5 Years42.754107.9640.54273.9827,26861.73144.37%

Dividends for JPMorgan Chase & - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
20/05/2024InterimBRL0.41123404/07/202403/07/202406/08/2024
19/03/2024InterimBRL0.40533404/04/202403/04/202407/05/2024
12/12/2023FinalBRL0.36364904/01/202403/01/202406/02/2024
19/09/2023InterimBRL0.36888205/10/202304/10/202307/11/2023
16/05/2023InterimBRL0.4774705/07/202304/07/202304/08/2023
21/03/2023InterimBRL0.5032805/04/202304/04/202305/05/2023
13/12/2022FinalBRL0.5071505/01/202304/01/202306/02/2023
21/09/2022InterimBRL0.5146805/10/202204/10/202207/11/2022
17/05/2022InterimBRL0.5232305/07/202204/07/202204/08/2022
15/03/2022InterimBRL0.5016105/04/202204/04/202205/05/2022
14/12/2021FinalBRL0.5280405/01/202204/01/202204/02/2022
21/09/2021InterimBRL0.5666605/10/202104/10/202105/11/2021
18/05/2021InterimBRL0.47212205/07/202102/07/202105/08/2021
16/03/2021InterimBRL0.48672905/04/202101/04/202106/05/2021
09/12/2020FinalBRL0.4847405/01/202104/01/202104/02/2021
16/09/2020InterimBRL2.5595105/10/202002/10/202006/11/2020
19/05/2020InterimBRL2.3388303/07/202002/07/202006/08/2020
17/03/2020InterimBRL2.4447603/04/202002/04/202007/05/2020
10/12/2019FinalBRL1.92244503/01/202002/01/202006/02/2020
19/09/2019InterimBRL1.80526503/10/201902/10/201906/11/2019
24/05/2019InterimBRL1.5116404/07/201903/07/201906/08/2019

Your Recent History

Delayed Upgrade Clock