JPMorgan Chase & Quote - JPMC34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
JPMorgan Chase & Co (JPMC34) Share Price

JPMorgan Chase & Co (JPMC34)

107.03

-1.39

(-1.28%)

Closed June 23 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

107.03

Bid

0.00

Ask

0.00

Volume

18,375

105.95 Day's Range 108.32

65.74 52 Week Range 108.68

Market Cap

Previous Close

108.42

Open

107.98

Last Trade

Last Trade Time

Financial Volume

R$ 1,964,085

VWAP

106.889

Average Volume (3m)

11,505

Shares Outstanding

2,891,008,000

Dividend Yield

1.45%

PE Ratio

11.81

Earnings Per Share (EPS)

16.62

Revenue

158.1B

Net Profit

48.05B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.jpmorganchase.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

JPMorgan Chase & Co is listed in the National Commercial Banks - Non Islamic sector of the Brazil Bovespa Exchange with ticker JPMC34. The last closing price for JPMorgan Chase & was R$108.42. Over the last year, JPMorgan Chase & shares have traded in a share price range of R$ 65.74 to R$ 108.68.

JPMorgan Chase & currently has 2,891,008,000 shares outstanding. The market capitalization of JPMorgan Chase & is R$567.50 billion. JPMorgan Chase & has a price to earnings ratio (PE ratio) of 11.81.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.28	4.16545012165	102.75	108.68	102.6	14737	106.26634535	DR
4	5.33	5.24090462144	101.7	108.68	101.28	14707	105.23901603	DR
12	6.36	6.31767160028	100.67	108.68	93.5	11505	101.83954158	DR
26	24.03	28.9518072289	83	108.68	79	11838	95.93465078	DR
52	38.81	56.8894752272	68.22	108.68	65.74	14512	82.09364638	DR
156	32.25	43.1265044129	74.78	108.68	53.5	33829	73.66086758	DR
260	64.30799936	150.526656984	42.72200064	108.68	40.5420006	27273	74.06706303	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.045 (80.00%)	87.26k
BNGBengal Energy Ltd	$ 0.04 (33.33%)	113.25k
ESMEuro Sun Mining Inc	$ 0.07 (16.67%)	297.14k
MDNAMedicenna Therapeutics Corp	$ 1.92 (16.36%)	175.01k
FANSFansUnite Entertainment Inc	$ 0.04 (14.29%)	1.29M
VPHValeo Pharma Inc	$ 0.10 (-28.57%)	96.5k
SAMStarcore International Mines Ltd	$ 0.12 (-14.29%)	53.5k
BUBurcon NutraScience Corporation	$ 0.21 (-10.64%)	46.26k
DYADynaCERT Inc	$ 0.135 (-10.00%)	328.55k
GECGlobal Education Communities Corp	$ 0.325 (-9.72%)	17k
CVECenovus Energy Inc	$ 25.54 (-0.82%)	46.8M
TRPTC Energy Corporation	$ 52.71 (0.94%)	29.7M
CNQCanadian Natural Resources Ltd	$ 47.19 (-1.44%)	22.36M
CXBCalibre Mining Corp	$ 1.80 (-3.23%)	19.95M
TDToronto Dominion Bank	$ 74.00 (0.09%)	16.65M

Vexari

Vexari 4 minutes ago

Jack guy on pit crew

Is the quarterback

Hydration is fuel

Zardiw

Zardiw 4 minutes ago

$BIOL has great tech.........fwiw............

Z

DewDiligence

DewDiligence 4 minutes ago

Listen starting at about 50:00 panelist comment re regulator risk. Can you post the link for this webcast? TIA

littlejohn

littlejohn 4 minutes ago

snow jobs in summer 2024, EV to Ai...

https://stocktwits.com/talkin_stocks/message/577399903

NVDA CEO got about 60% more on

recent share sales than he would

have gotten only 30 days ago...

https://stocktwits.com/Mrdrifter

gedi8

gedi8 4 minutes ago

TD I suspect he is

Ayock

Ayock 4 minutes ago

Not invited...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/442414848_122116591688282558_9068724328540552543_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=5f2048&_nc_ohc=OOaAJfDoH88Q7kNvgHF0Ctq&_nc_ht=scontent-sea1-1.xx&oh=00_AYCGc35rQoGbj72a9M97ieRmNcL0qf2g9KgxBaOdoSyyHA&oe=667E4BFC

surfkast

surfkast 4 minutes ago

OMG! What a bunch of BS Hopium! LOLOLOL

cjstocksup

cjstocksup 6 minutes ago

https://x.com/RyanAFournier/status/1804523672431968565

ilovetech

ilovetech 6 minutes ago

I hear you!
Plus I despise flying anymore.

doc2016

doc2016 6 minutes ago

uspatent 9405736

i hope it's a patent for setting up the parallel computing gpu and cpus and asics environments for cuda operations...

dukeb

dukeb 6 minutes ago

All it takes is one.

Are there a lot of careening buses in Christchurch?

DewDiligence

DewDiligence 7 minutes ago

Excerpt from the NYT story on PBMs: The P.B.M.s…are driving independent drugstores out of business by not paying them enough to cover their costs. Small pharmacies have little choice but to accept these lowball rates because the largest P.B.M.s control an overwhelming majority of prescriptions. The

DewDiligence

DewDiligence 7 minutes ago

NYT cover story on PBMs—>old hat for readers of this board; check out the date of the message this post is replying to!

https://www.nytimes.com/2024/06/21/business/prescription-drug-costs-pbm.html

cjstocksup

cjstocksup 7 minutes ago

https://x.com/catturd2/status/1804401271161401537

cjstocksup

cjstocksup 8 minutes ago

https://x.com/libsoftiktok/status/1804247426762477950

J-fire

J-fire 8 minutes ago

My average share price for NKLA is ~$2.8. It is my bad that I didn't do anything to trade it when I still can. With a 1:30 RS, I don't know how to make money out of this scamming dilution. I even don't believe that the shareholders approved the split.

cjstocksup

cjstocksup 8 minutes ago

https://x.com/GuntherEagleman/status/1804657403926925543

goldslacker2023

goldslacker2023 9 minutes ago

Some will do fake news, some might use extra profiles to post comments, and etcetera. Not my style.

kayak_wench

kayak_wench 9 minutes ago

Thanks, good to get facts as I didn't have time today to figure it out for myself.

newmedman

newmedman 10 minutes ago

pbs.twimg.com/media/GQxZ-jUX0AA739g?format=jpg&name=medium

Foogie88

Foogie88 10 minutes ago

“ My point is that what's really needed is some worldwide changes, not zeroing in on the CEO and others in our tiny company.”

Im zeroing in on our CEO of our tiny company, b/c that’s one place I have a significant amount of my $$ in !

cjstocksup

cjstocksup 11 minutes ago

And here is,

the greatest domestic threat,

CIA John Brennan fighting a court subpoena for Maricopa County to turn over routers and router images to auditors,

Arizona Senate, Audit Director: Ken Bennett “It’s very concerning” that Dominion has passwords,

sab63090

sab63090 11 minutes ago

yes, that's how I read it, too!

Maybe it was a quick 12 min presentation with them remaining much longer for questions for anyone approaching their kiosk or whatever the set up is there.

BDEZ

BDEZ 11 minutes ago

Could not make the rally last week, too busy....heard it was a good turnout.

JPMorgan Chase &

KBW Nasdaq Property and ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions