Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | 216.10 | Low High |
|||||
| Day Low | 215.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medtronic DRN | MDTC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.80 | -0.83% | 215.70 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 216.10 | 215.70 | 216.10 | 215.70 | 217.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 10 | 215.90 | 2,159 | - | 172.00 - 238.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:33:45 | 5 | 215.70 | BRL |
News Medtronic DRN
Real-Time news about Medtronic DRN (Brazil Bovespa Exchange): 0 recent articles
Forum Medtronic DRN
No Forum Threads FoundAdd a New Thread
MDTC34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.20 | 223.10 | 215.70 | 220.26 | 15 | -4.50 | -2.04% |
| 1 Month | 217.58 | 223.10 | 211.39 | 218.01 | 17 | -1.88 | -0.86% |
| 3 Months | 213.78 | 223.10 | 201.60 | 213.68 | 43 | 1.92 | 0.90% |
| 6 Months | 205.33 | 223.10 | 198.19 | 209.73 | 77 | 10.37 | 5.05% |
| 1 Year | 238.47 | 238.47 | 172.00 | 201.68 | 86 | -22.77 | -9.55% |
| 3 Years | 309.00 | 358.27 | 172.00 | 268.13 | 297 | -93.30 | -30.19% |
| 5 Years | 185.60 | 363.60 | 172.00 | 275.48 | 465 | 30.10 | 16.22% |
Dividends for Medtronic DRN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 23/05/2024 | Interim | BRL | 1.350379 | 27/06/2024 | 26/06/2024 | 18/07/2024 |
| 07/03/2024 | Final | BRL | 1.287307 | 21/03/2024 | 20/03/2024 | 18/04/2024 |
| 07/12/2023 | Interim | BRL | 1.268727 | 19/12/2023 | 18/12/2023 | 18/01/2024 |
| 18/08/2023 | Interim | BRL | 1.308938 | 21/09/2023 | 20/09/2023 | 19/10/2023 |
| 25/05/2023 | Interim | BRL | 1.666247 | 22/06/2023 | 21/06/2023 | 20/07/2023 |
| 03/03/2023 | Final | BRL | 1.680144 | 23/03/2023 | 22/03/2023 | 20/04/2023 |
| 08/12/2022 | Interim | BRL | 1.740698 | 20/12/2022 | 19/12/2022 | 19/01/2023 |
| 18/08/2022 | Interim | BRL | 1.792038 | 22/09/2022 | 21/09/2022 | 20/10/2022 |
| 26/05/2022 | Interim | BRL | 1.824746 | 23/06/2022 | 22/06/2022 | 21/07/2022 |
| 04/03/2022 | Final | BRL | 1.53761 | 24/03/2022 | 23/03/2022 | 28/04/2022 |
| 10/12/2021 | Interim | BRL | 1.739021 | 21/12/2021 | 20/12/2021 | 20/01/2022 |
| 23/08/2021 | Interim | BRL | 1.738391 | 23/09/2021 | 22/09/2021 | 21/10/2021 |
| 27/05/2021 | Interim | BRL | 1.637118 | 24/06/2021 | 23/06/2021 | 22/07/2021 |
| Final | BRL | 1.616576 | 25/03/2021 | 24/03/2021 | 23/04/2021 | |
| 14/12/2020 | Interim | BRL | 1.53497 | 21/12/2020 | 18/12/2020 | 21/01/2021 |
| 24/08/2020 | Interim | BRL | 1.624319 | 24/09/2020 | 23/09/2020 | 22/10/2020 |
| 22/05/2020 | Interim | BRL | 1.547092 | 25/06/2020 | 24/06/2020 | 23/07/2020 |
| 10/03/2020 | Final | BRL | 1.429488 | 26/03/2020 | 25/03/2020 | 24/04/2020 |
| 10/12/2019 | Interim | BRL | 1.125387 | 26/12/2019 | 23/12/2019 | 23/01/2020 |
| 27/08/2019 | Interim | BRL | 1.115451 | 26/09/2019 | 25/09/2019 | 24/10/2019 |
| 25/06/2019 | Interim | BRL | 1.018008 | 05/07/2019 | 04/07/2019 | 31/07/2019 |
