BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40132
-0.10%
Bitcoin
96,371.61
0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Mrs Logistica Sa (MRSA6B) Share Price

Mrs Logistica Sa

Mrs Logistica Sa (MRSA6B)

BOV
29.99
0.00
(0.00%)
Closed November 27 2:55PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
29.99
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
22.02 52 Week Range 32.99
Market Cap
2.087B
Previous Close
29.99
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
183
Shares Outstanding
69,591,160
Dividend Yield
-
PE Ratio
1.62
Earnings Per Share (EPS)
17.25
Revenue
6.85B
Net Profit
1.2B

About Mrs Logistica Sa

Sector
Transportation Services, Nec
Industry
Transportation Services, Nec
Website
www.mrs.com.br
Headquarters
Rio De Janeiro, Rio De Janeiro, Bra
Founded
-
Mrs Logistica Sa is listed in the Transportation Services sector of the Brazil Bovespa Exchange with ticker MRSA6B. The last closing price for Mrs Logistica PNB was R$29.99. Over the last year, Mrs Logistica PNB shares have traded in a share price range of R$ 22.02 to R$ 32.99.

Mrs Logistica PNB currently has 69,591,160 shares outstanding. The market capitalization of Mrs Logistica PNB is R$2.09 billion. Mrs Logistica PNB has a price to earnings ratio (PE ratio) of 1.62.

Ask ADVFN Intelligence (AI)

MRSA6B Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
41.997.107142857142829.992816729.194PR
121.485.1911609961428.5129.992818328.68181818PR
262.8310.419734904327.1632.9926.5620029.65425PR
526.9330.052038161323.0632.9922.0223927.55227848PR
156-12.01-28.5952380952424220.0622126.9958871PR
2608.4939.48837209321.54217.6120926.93823944PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M

Discussion

View Full Feed
OMOLIVES OMOLIVES 57 seconds ago
The countless other past horrible Attorney Generals before him. Let me repeat the most recent one:

https://www.aclu.org/press-releases/gonzales-resignation-does-not-pardon-presidents-abuse-power-aclu-says

https://oig.justice.gov/sites/default/files/archive/special/s080
farml1234 farml1234 3 minutes ago
man the bashers are really worried

lol


jmho
ERHE
ChannelTrader ChannelTrader 3 minutes ago
Perfect, that'll help Trump from having to round them all up.
againstallodds againstallodds 4 minutes ago
Hyping Harp’s broke, can’t pay for Pom-Poms
CDSG
nwtf nwtf 4 minutes ago
This isnt a Kosmos board.
ERHE
WebSlinger WebSlinger 4 minutes ago
How does a dilution scam work? 🕵️‍♂️

1) Create hype around a 'hot' industry (crypto, quantum, AI, spider silk — take your pick).
2) Issue loads of shares, dilute existing ones.
3) Use pumped-up stock to fund insiders' lifestyles.
4) Wash, rinse, repeat
KBLB
gdog gdog 6 minutes ago
lol k
NLST
SmoothTrader61 SmoothTrader61 6 minutes ago
If he could collect on the 700k AR then that would definitely pay off cc's and help the cash position to lessen the risk of dilution 
GDVM
Kool Aid Man Kool Aid Man 7 minutes ago
Jeeze...do you even know how to read? I never said I was "owed" anything. What I said was there is a way management could easily shut up their critics and send us packing. So either--

1) Management can't or won't provide verifiable proof of shipments because it would prove they're lyi
SPZI
BDEZ BDEZ 7 minutes ago
Peter Lynch committed Suicide in prison, his funeral was this morning

https://x.com/BGatesIsaPyscho/status/1861743754190700630
fuagf fuagf 7 minutes ago
Just don't see the way they operate as being the best for the country in the long run. That's all. Better for me to reason enough will wise-up and boot them after four years, and the country will mop up and move on. I agree with you forward strategy has to be tougher, just not by robbing banks as th
BDEZ BDEZ 7 minutes ago
IL Gov Pritzker encourages ALL illegal aliens to come to Illinois to avoid deportation from the Trump Administration
stealofadeal stealofadeal 8 minutes ago
$MGON Sued for fraud and they have done nothing in 10 years so why or how now? SCAM ALERT!
MGON
dmiller dmiller 8 minutes ago
At .48 all the long term holders shares are basically worthless. What's the point in selling at these levels? You may as well hold them and hope for a miracle unless you can use the huge loss as a write off against your gains if you have any.
AMRN
StayHumble StayHumble 9 minutes ago
✅ 7/7/23 $HCMC entered a ✅ VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.cloudfront.net/25
HCMC
privatee privatee 11 minutes ago
Thanks, I missed it.
Seems I've, been averaging down forever and a day!
GDVM
JJ8 JJ8 11 minutes ago
How near a future? TIA
IONQ
band aid band aid 11 minutes ago
No hater here just a realist, cuc ca is all this waste of time goofy trinket making company is. Happy Thanksgiving all.
BIEL
tdbowieknife tdbowieknife 11 minutes ago
Then OTCMarkets will need to file a Form 211 with FINRA. Though I'm not sure OTCMarkest is a broker dealer, Market Maker. I do know OTCMarkets is not a regulator. They too would need to follow the same rules as any Market Maker.


..


Buyer Beware
BCAP
StayHumble StayHumble 12 minutes ago
🎃Yes💹Win-Win! $UBQU eliminates $2Million💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
excel excel 13 minutes ago
Yep, I'd just love to see the guy get a legit chance to succeed for once.
Diamondhands45 Diamondhands45 13 minutes ago
What, for you?  Contact them and ask.   

I mean too funny Ihub clowns want a company to provide proof of shipping.  Umm they aren't worried about procing anything nor should they be.

Much less they would all go to jail for fraud for false tweets, Prs or anything else.
SPZI
The Night Stalker The Night Stalker 13 minutes ago
wants next big leg
MVST
ChannelTrader ChannelTrader 14 minutes ago
Video...FIRST THANKSGIVING: First Catholic (Latin) Mass In America

https://www.youtube.com/watch?v=-YS0sDEc88k

Your Recent History

BOV
MRSA6B
Mrs Logistica PNB
BOV
GRND3
GRENDENE ON
USOTC
ULSP
Ultimate Sports Entertai... (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68