NXP Semiconductors NV Quote - N1XP34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
NXP Semiconductors NV (N1XP34) Share Price

NXP Semiconductors NV (N1XP34)

776.25

31.25

(4.19%)

Closed July 02 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

776.25

Bid

0.00

Ask

0.00

Volume

5

767.25 Day's Range 776.25

443.05 52 Week Range 776.25

Market Cap

Previous Close

745.00

Open

767.25

Last Trade

Last Trade Time

Financial Volume

R$ 3,854

VWAP

770.85

Average Volume (3m)

11

Shares Outstanding

257,190,000

Dividend Yield

1.22%

PE Ratio

19.43

Earnings Per Share (EPS)

12.76

Revenue

13.28B

Net Profit

3.28B

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.nxp.com

Headquarters

Eindhoven, North Brabant, Nld

Founded

1970

NXP Semiconductors NV is listed in the Semiconductor,related Device sector of the Brazil Bovespa Exchange with ticker N1XP34. The last closing price for NXP Semiconductors NV was R$745. Over the last year, NXP Semiconductors NV shares have traded in a share price range of R$ 443.05 to R$ 776.25.

NXP Semiconductors NV currently has 257,190,000 shares outstanding. The market capitalization of NXP Semiconductors NV is R$63.78 billion. NXP Semiconductors NV has a price to earnings ratio (PE ratio) of 19.43.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	44.98	6.15094288019	731.27	776.25	731.27	5	740.36826087	DR
4	67.25	9.48519040903	709	776.25	705.68	7	733.67905983	DR
12	155.85	25.1208897485	620.4	776.25	566.16	11	660.90868251	DR
26	256.25	49.2788461538	520	776.25	515.11	9	647.34152513	DR
52	280.25	56.502016129	496	776.25	443.05	13	578.81872811	DR
156	265.25	51.9080234834	511	776.25	370.18	1238	496.85827363	DR
260	489.44	170.649558941	286.81	776.25	179.24	1252	463.90045236	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.04 (60.00%)	46.79k
DYADynaCERT Inc	$ 0.23 (53.33%)	2.98M
SMCSulliden Mining Capital Inc	$ 0.015 (50.00%)	200k
IVQInvesque Inc	$ 0.18 (20.00%)	9k
WCM.AWilmington Capital Management	$ 3.30 (17.86%)	400
CWEBCharlottes Web Holdings Inc	$ 0.20 (-25.93%)	433.17k
VGCXVictoria Gold Corp	$ 0.84 (-20.75%)	3.57M
AREAecon Group Inc	$ 13.99 (-17.61%)	1.53M
FLOWFlow Beverage Corp	$ 0.19 (-13.64%)	12.15k
PEAPieridae Energy Limited	$ 0.34 (-12.82%)	277.08k
TDToronto Dominion Bank	$ 75.59 (0.52%)	19.59M
TRPTC Energy Corporation	$ 51.59 (-0.52%)	15.7M
CMCanadian Imperial Bank of Commerce	$ 65.64 (0.91%)	11.98M
BNSBank of Nova Scotia	$ 62.62 (0.06%)	11.23M
CNQCanadian Natural Resources Ltd	$ 49.27 (1.11%)	10.61M

WinstonCup

WinstonCup 6 minutes ago

Question, so if one bought 200 shares of mjinvest @ 2.50 per share that is $500 spent, correct?
So would that person get 200 shares @ .0004 ( current share price of wdlf), which is 8 cents.
OR, would that person get 500,000 shares of wdlf, 200 shares divided by current price?

europa7

europa7 6 minutes ago

Ripple’s Dance Between Traditional and New Finance: Interview with Reece Merrick
"...conversation with Reece Merrick, Ripple’s Managing Director for the Middle East and Africa..."
Walid Abou Zaki ~ May 2024
https://www.unlock-bc.com/122605/reece-merrick-ripple-dance-traditional-

totffe

totffe 7 minutes ago

I thought i had you on ignore. You are now

NeverShort

NeverShort 7 minutes ago

The fat lady is warming up. GO VPLM!!!!!!!!!!

newmedman

newmedman 8 minutes ago

Well, like the UK, you have a monarchy and separate branch of lawmakers. Apparently our Supreme Court wants them both together.

moczowy

moczowy 9 minutes ago

You right
It's been quiet period far to long

BefallenKnight

BefallenKnight 10 minutes ago

I don’t mind the pumping, that’s all part of the game…..what I dislike is how he personally attacks people and berates them for disagreeing about facts.

Also his wannabe rich guy routine is pure comedy because anyone with legit money knows how hard he is trying. Pretty pathetic poser

Zorax

Zorax 10 minutes ago

lol. You think I have any room to call anyone out given my chicken littleing and ranting?

Man, just had a bowl of quality Praline ice cream with a handful of raisins. Really really good! Got to stay up for a awhile now so I don't have a sugar coma in my sleep.

EternalPatience

EternalPatience 10 minutes ago

Yes receivership is off the table but conservatorship will continue. They don't want to resolve it. Both parties are afraid of resolving it the wrong way and costing their party

Double-K

Double-K 10 minutes ago

They need to stop diluting as well. Getting ridiculous at this point. Unrestricted still decent but don’t want to see it get much worse.

hedge_fun

hedge_fun 11 minutes ago

You claimed SFRX would not be waiting for……

the permit on the JBAS(bs) if they had not found treasure.

I agreed with the premise.

Now, there’s no media deal until they find treasure?

What the heck?

I read the film crew was

EternalPatience

EternalPatience 11 minutes ago

It won't go too far. It will be status quo. No it is in any rush to fix it for the next decade

StealthyWitch80

StealthyWitch80 11 minutes ago

Very exciting developments!! $GRLT let’s get it !!!

https://www.dailymail.co.uk/news/article-13592073/Listeria-fears-nationwide-recall-dog-cat-food-brands.html

ProfitChaser

ProfitChaser 12 minutes ago

Holding my shares tightly. Ready to get back over that penny.

The GidDy uP Kid

The GidDy uP Kid 13 minutes ago

PRTG… Portage Biotech… July 1st
https://www.globenewswire.com/news-release/2024/07/01/2906988/0/en/Advanced-Kidney-Cancer-Clinical-Trial-Pipeline-Experiences-Momentum-DelveInsight-Estimates-a-Diverse-Pipeline-Comprising-50-Companies-Working-in-the-Domain.html

The GidDy uP Kid

The GidDy uP Kid 13 minutes ago

PRTG… Portage Biotech… July 1st
https://www.globenewswire.com/news-release/2024/07/01/2906988/0/en/Advanced-Kidney-Cancer-Clinical-Trial-Pipeline-Experiences-Momentum-DelveInsight-Estimates-a-Diverse-Pipeline-Comprising-50-Companies-Working-in-the-Domain.html

The GidDy uP Kid

The GidDy uP Kid 14 minutes ago

PRTG… Portage Biotech… July 1st
https://www.globenewswire.com/news-release/2024/07/01/2906988/0/en/Advanced-Kidney-Cancer-Clinical-Trial-Pipeline-Experiences-Momentum-DelveInsight-Estimates-a-Diverse-Pipeline-Comprising-50-Companies-Working-in-the-Domain.html

vein

vein 14 minutes ago

Light matter is building a real company . Just hired a Nvidia exec

bull runs

bull runs 14 minutes ago

He WEASEL what’s the rest of post say? Lmao. TDS is eating you alive. 😂🤣🤣😂😂😂👏👏👏👏👏👏👏🤩🤩🤩

zab

zab 14 minutes ago

Going to be a Blue wave come November, the country is so sick of the trump clown show.

OMOLIVES

OMOLIVES 15 minutes ago

Dude...are scripts really expensive in Canada(or not..or similar)? Just asking a real person :)

Fdc4

Fdc4 16 minutes ago

Yeah, I have seen some pumpers chanting about the name change like it is the last Mileage to run. A name change doesn’t improve financials or PPS… It is funny some people falls for such fake pumps

ChannelTrader

ChannelTrader 16 minutes ago

Archaeologists discover ancient relic believed to be tied to Moses and the Ten Commandments

Ivory box containing 'depiction of scenes from the Old Testament' found amid excavations

https://www.foxnews.com/lifestyle/archaeologists-discover-ancient-relic-believed-tied-mos

KirraShrimp

KirraShrimp 16 minutes ago

I’ve got a long way to go before selling anything

NXP Semiconductors NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions