ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pegasystems Inc

Pegasystems Inc (P2EG34)

25.601
0.00
(0.00%)
Closed July 02 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.601
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
16.37 52 Week Range 27.42
Previous Close
25.601
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
50
Financial Volume
-
VWAP
-

P2EG34 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-0.009046-0.035322139789125.6125.6125.61525.61DR
12-0.769046-2.9163670838126.3726.3724.65026.10811009DR
264.84095423.318660886320.7627.4218.814026.34328671DR
527.60095442.22752222221827.4216.373124.34246175DR
156-1.599046-5.8788455882427.227.4216.373022.55288194DR
260-1.599046-5.8788455882427.227.4216.373022.55288194DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.04
(60.00%)
46.79k
DYADynaCERT Inc
$ 0.23
(53.33%)
2.98M
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
200k
IVQInvesque Inc
$ 0.18
(20.00%)
9k
WCM.AWilmington Capital Management
$ 3.30
(17.86%)
400
CWEBCharlottes Web Holdings Inc
$ 0.20
(-25.93%)
433.17k
VGCXVictoria Gold Corp
$ 0.84
(-20.75%)
3.57M
AREAecon Group Inc
$ 13.99
(-17.61%)
1.53M
FLOWFlow Beverage Corp
$ 0.19
(-13.64%)
12.15k
PEAPieridae Energy Limited
$ 0.34
(-12.82%)
277.08k
TDToronto Dominion Bank
$ 75.59
(0.52%)
19.59M
TRPTC Energy Corporation
$ 51.59
(-0.52%)
15.7M
CMCanadian Imperial Bank of Commerce
$ 65.64
(0.91%)
11.98M
BNSBank of Nova Scotia
$ 62.62
(0.06%)
11.23M
CNQCanadian Natural Resources Ltd
$ 49.27
(1.11%)
10.61M

Discussion

View Full Feed
kund kund 1 minute ago
ANVS has 11 million outstanding shares. They can sell 30-40 million shares for $3-4 each and raise $100-120 million. What has AVXL done? The same thing, but slowly. In 10 years, the share count has gone up from 25 million to 80 million. If you count the reverse split, the share count has gone to 320
ANVS AVXL
BADALI BADALI 2 minutes ago
I have a lot and have a lot of other tickers shares. I just explained the facts what is coming up. Watching how it will break penny tomorrow.
SMCE
BERKSHIRE AGENT BERKSHIRE AGENT 2 minutes ago
Nice day and close. Chart primed here ;)
CIVX
Preciouslife1 Preciouslife1 2 minutes ago
https://www.facebook.com/share/r/vBcf1wziLN1Z1r9u/?mibextid=6GsUZ4
Zlakr Zlakr 3 minutes ago
They are merging with a public company that is in the process of uplisting to a senior exchange. It's cheaper and faster to go public this way.
SMCE
halbroke1 halbroke1 3 minutes ago
SMCE $$$ 0.25+ COULD BE IMMINENT...STILL GROSSLY UNDERVALUED HERE...
SMCE
ducci1 ducci1 3 minutes ago
Pivot Calcs: Weds--- SPX Pivot--5492----R1 5526----R2 5544----R3 5578-----S1 5474----S2 5440----S3 5423 !
SPY
janice shell janice shell 3 minutes ago
I KNOW!! So do I!!
Craig305 Craig305 4 minutes ago
Cannot view new message boards with the app.

Using the app, if I use the magnifying glass to search for a new symbol that is not on my default monitor, I see the company name, but when I click on it, it goes back to my default list.
I cannot read message boards of stocks not on
NanoEE NanoEE 4 minutes ago
Cheaper lithium, means more R&D in the lithium batteries.

How many small time developers of battery tech will pop up now.
demonsmith demonsmith 5 minutes ago
You want add under 0.007
SMCE
Susie924 Susie924 5 minutes ago
I feel so much better!
BADALI BADALI 5 minutes ago
lol go to sleep and try to break penny tomorrow!!!!!!
SMCE
HoldEm777 HoldEm777 5 minutes ago
It just hit your zone .0015-.0017
GTVH
SoxFan SoxFan 6 minutes ago
They are talking about what is official acts and if it's official acts then the President - any President is immune.
paullina5555 paullina5555 6 minutes ago
Soon you will be lucky to buy shares for a nickel. So consider yourself lucky to get shares in the high 70's
SMCE
demonsmith demonsmith 6 minutes ago
I been buying the ask I will buy again tomorrow
SMCE
th6565 th6565 6 minutes ago
I am still hopeful. only bankruptcy filing scares me.
NB
Zlakr Zlakr 7 minutes ago
This boat is fully loaded. Long and strong with diamond hands. Looking for another ride like SHM'*P, man I made some good dough in that play. Good luck, don't miss the ride and don't sh1t your pants during pullbacks. You gotta have balls of steel in this game if you want to make some good money son.
SMCE
janice shell janice shell 8 minutes ago
LOLOLOLOL!!
Hotel Delta Hotel Delta 8 minutes ago
aren't you clever. You have too much time on your hands. Key word in "on here!" Information has to come from many sources. So many posters on here have an agenda. You're one of them.
RVVTF
fuagf fuagf 8 minutes ago
Yep. The Good, the Chad, and the Ugly, lol, it's the Bold and The Ugly these days. Yes, forget the mythical,

https://images.twinkl.co.uk/tr/raw/upload/u/ux/screen-shot-2020-10-08-at-13.24.31_ver_1.png
https://www.twinkl.com.au/teaching-wiki/david-and-goliath-bible-story
bigstocksnbonds bigstocksnbonds 10 minutes ago
I see!!

At least they already called you once——-YAAAY!!!!

MAKING PROGRESS!!!!!!!!
SoxFan SoxFan 10 minutes ago
What's the worse that can happen? If Trump gets in then 13 million get deported and we have camps. I'll probably have to get a lawnmower and start cutting my own lawn. The Democratic party will be dissolved and the only party will be Republican. Soc Security and Medicare and Medicaid will all be on

Your Recent History

Delayed Upgrade Clock