Spotify Technology Quote - S1PO34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Spotify Technology SA (S1PO34) Share Price

Spotify Technology SA (S1PO34)

436.95

-9.17

(-2.06%)

Closed July 03 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

436.95

Bid

436.65

Ask

450.00

Volume

281

436.48 Day's Range 447.02

161.01 52 Week Range 449.58

Market Cap

Previous Close

446.12

Open

447.02

Last Trade

Last Trade Time

Financial Volume

R$ 123,914

VWAP

440.974

Average Volume (3m)

1,158

Shares Outstanding

197,143,000

Dividend Yield

-

PE Ratio

-116.66

Earnings Per Share (EPS)

-2.7

Revenue

13.25B

Net Profit

-532M

Sector

Services, Nec

Industry

Services, Nec

Website

www.spotify.com

Headquarters

Luxembourg City, Luxembourg, Lux

Founded

1970

Spotify Technology SA is listed in the Services sector of the Brazil Bovespa Exchange with ticker S1PO34. The last closing price for Spotify Technology was R$446.12. Over the last year, Spotify Technology shares have traded in a share price range of R$ 161.01 to R$ 449.58.

Spotify Technology currently has 197,143,000 shares outstanding. The market capitalization of Spotify Technology is R$62.06 billion. Spotify Technology has a price to earnings ratio (PE ratio) of -116.66.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.05	-1.14253393665	442	449.58	424.98	398	438.34403015	DR
4	2.96	0.682043365054	433.99	449.58	406.81	1121	423.44283177	DR
12	60.21	15.9818442427	376.74	449.58	348	1158	390.6922347	DR
26	206.95	89.9782608696	230	449.58	228.62	1063	350.04559156	DR
52	244.87	127.483340275	192.08	449.58	161.01	889	286.33394597	DR
156	93.98	27.4018135697	342.97	449.58	88	1770	193.8025528	DR
260	277.99	174.880473075	158.96	527.61	88	1537	222.88796604	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCPNickel Creek Platinum Corp	$ 0.015 (50.00%)	222k
CJR.BCorus Entertainment Inc	$ 0.225 (28.57%)	2.79M
XLYAuxly Cannabis Group Inc	$ 0.03 (20.00%)	172.53k
AVCNAvicanna Inc	$ 0.405 (15.71%)	318.38k
EXNExcellon Resources Inc	$ 0.15 (15.38%)	32.87k
DNDelta 9 Cannabis Inc	$ 0.01 (-33.33%)	861.22k
IVQInvesque Inc	$ 0.15 (-16.67%)	6.5k
OPTOptiva Inc	$ 5.85 (-15.34%)	2.31k
DYADynaCERT Inc	$ 0.20 (-13.04%)	2.72M
BSXBelo Sun Mining Corp	$ 0.04 (-11.11%)	267.57k
TRPTC Energy Corporation	$ 52.13 (1.03%)	13.27M
TDToronto Dominion Bank	$ 76.02 (0.58%)	12.28M
FCUFission Uranium Corp	$ 1.24 (5.08%)	9.25M
CMCanadian Imperial Bank of Commerce	$ 66.18 (0.73%)	5.66M
BNSBank of Nova Scotia	$ 62.23 (-0.61%)	5.55M

sortagreen

sortagreen 4 minutes ago

I trust you will never make that mistake here again.

You trust that he'll stop being a lying sack of human fecal matter? WTF?

Bull_Dolphin

Bull_Dolphin 4 minutes ago

Watching OAN...
The governors who met with Biden just came out saying they had his back all the way.
Uh huh.... we'll see.

chklingon

chklingon 4 minutes ago

Meh... not a fan of Robotaxi at this point. More interested in the low priced model and a possible van.

domainmaster

domainmaster 4 minutes ago

Makes you wonder if the Yankees should move Luis Gil to the bullpen?

Does he have the stuff to be a closer?

12BeRich

12BeRich 5 minutes ago

Actually, no, it isn’t.

Just remember, everyone, he said himself, his comments are just guesses and speculation.

Teddytropics

Teddytropics 5 minutes ago

No we think you're a selfless giver..

Father Teresa..

learningthetruth

learningthetruth 5 minutes ago

Boom!!!!!!!

🔥💥🚀🐳🐋🙏❤️

1jas

1jas 6 minutes ago

yeah, the only reason I mentioned the R/S is because it happens in the NASDAQ just as often as the OTC. A few companies have up-listed from the OTC to the NASDAQ and then blind sided their shareholders with a R/S.

tutt1126

tutt1126 7 minutes ago

http://imaginicsinvestments.com/index.php/housing-wire-news/15179-fannies-ceo-contemplates-a-future-after-government-conservatorship

This article was published on January 18 , 2024. It says
Quote "After more than 15 years under government control, Fannie Mae's chief executive o

quester614

quester614 7 minutes ago

XERI SECURITY DETAILS
Share Structure
Market Cap Market Cap 10,270,792 07/02/2024
Authorized Shares 5,000,000,000 07/03/2024
Outstanding Shares 534,091,278 07/03/2024
Restricted 185,058,510 07/03/2024
Unrestricted 349,032,768 07/03/2024

privatee

privatee 9 minutes ago

Have been adding past two days,hitting the ask fills usually 2-3 pts lower..what a racket.
Outlook for 2025 is nice...we will see!

conix

conix 10 minutes ago

SKYX, TNXP, DUOT, RCAT charts

www.stockscores.com/chart.asp?TickerSymbol=skyx&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=MACD&Indicator2=MACD&Indi

jimr1717

jimr1717 10 minutes ago

Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit

BoscoLives21

BoscoLives21 11 minutes ago

To file — submit (a legal document, application, or charge) to be placed on record with the appropriate authority.
$KEGS files their unaudited financials with the OTC.
$KEGS

jimr1717

jimr1717 11 minutes ago

Them dare bulls need some stick shaken. Lmao

JusDePomme

JusDePomme 11 minutes ago

Berdy why created enemies here? No points! There are a lot of good things in life!

janice shell

janice shell 12 minutes ago

Speaking of SC justices, Michael Steele says that if Trump wins, the Republicans will add five more to the Court.

Stock_Barber

Stock_Barber 12 minutes ago

So you got nothing, eh?

🤣

zab

zab 12 minutes ago

Health issues, I need extra oxygen once in awhile, I can still do everything, trump is just stupid, and he will always be stupid.

ilovetech

ilovetech 13 minutes ago

DD - I couldn't have said it better. Thanks for saving me the trouble. 🙌🙌💪👍💡🎤

awesomed007

awesomed007 13 minutes ago

Hey 🤡’s, you wish it was a scam, is up
Again today😜👍💰⚡️

NebraskaOTC

NebraskaOTC 13 minutes ago

Hello there good Sir!

Very interesting indeed. However, I do not see how posting a tweet from another company has anything to do with the lack of revenue $VXIT has.
Could you please elaborate and help us see the connection to $VXIT? Is it some sort of mysterious rumor that on

Saving Grace

Saving Grace 13 minutes ago

Absolutely! Globalists scammers are living on the edge and Terrified because now there is nowhere they can go, hide or transfer the fake Bitcoin funny money.

It's OVER for Bitcoin Globalist scammers ZERO by 2025! ZERO

https://www.coinworld.com/images/default-source/new

Spotify Technology

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions