ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard S&p Smallcap 600 Value Viov Etf

Vanguard S&p Smallcap 600 Value Viov Etf (SVAL11)

152.27
1.85
(1.23%)
Closed December 15 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
151.40
Bid
149.00
Ask
160.00
Volume
3,537
149.31 Day's Range 152.73
101.98 52 Week Range 168.85
Previous Close
150.42
Open
150.42
Last Trade
22
@
151.4
Last Trade Time
Average Volume (3m)
9,608
Financial Volume
R$ 534,179
VWAP
151.026

SVAL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.05-0.68875040997152.45154.95148.934541151.20911833FU
49.246.4997186269142.16168.8513616639152.52646477FU
1221.8516.8660748746129.55168.85124.049608147.23880127FU
2635.4130.5284938357115.99168.85110.658574136.24268964FU
5248.5647.2189809413102.84168.85101.984759134.08199416FU
15652.5353.130373217498.87168.8587.992695124.93167109FU
26052.5353.130373217498.87168.8587.992695124.93167109FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
janetcanada janetcanada 1 minute ago
🐞***ICTY- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ICTY/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/ICTY/overview
ICTY
DMC8 DMC8 1 minute ago
Read “Priority”, means 12 months or less.
AMRN
nowwhat2 nowwhat2 2 minutes ago
Oh.....You're referring to The Post Election Alt Coins Banana Run ?......
Where the dominance of Bitcoin declined as displayed below ?
Yeah / no / Well hey - Don't worry, 'cause I've certainly noticed that that HAS occurred....LoL.....Good grief


https://investo
XRPUSD
StayHumble StayHumble 3 minutes ago
GreenAcres Stores💹launch $HCWC AnnualRevenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/
HCWC
Hunterdave Hunterdave 4 minutes ago
You are
HMBL
goodietime goodietime 5 minutes ago
lodas, YOU are the one stating it is over and nothing is coming back.

BUT, a public contract says otherwise.

Of course you don't want to talk about REALITY.....
COOP
100lbStriper 100lbStriper 6 minutes ago
yes it could, but i wonder how AI would translate my english into french? or even an interpreter for that matter......they'd more than likely lose my context in translation!!!
dinogreeves dinogreeves 6 minutes ago
It is obvious that SMCI is one of the most hated stocks in Wall Street, Just like TSL*A was in the teen years. The only way SMCI is going to bury them is audit report and if there were no discrepancy then it will fly and continue to bring in big numbers.
SMCI
Kool Aid Man Kool Aid Man 6 minutes ago
"$AURI huge move coming'...yeah DOWN

https://i.ibb.co/mTp9xsK/PRPM.jpg
AURI
stockwhat stockwhat 7 minutes ago
Realistic wait time. I’m not a basher at all and am a long term holder. However I have waited a long time here already. How much longer, realistically, does everyone who hold this, think it’s going to be?
RNVA
DMC8 DMC8 7 minutes ago
Italy is approved. (Re-posted from Stocktwits)
https://stocktwits.com/SanDiegoLiving/message/596544619
AMRN
SouthCountyMicroCap SouthCountyMicroCap 7 minutes ago
I had some of the same thoughts as JMD NY. 2024 was supposed to be a transformative year for AMPG. Up until now we have seen delays, a crypto fiasco, more delays, a delisting notice, and some dilution. Even though it's been a rough year for AMPG in many ways up until now, I am starting to think that
AMPG
DMC8 DMC8 8 minutes ago
Italy is approved. 🇮🇹
AMRN
The Great Pumpkin The Great Pumpkin 8 minutes ago
Let’s use LIDAR as an example of a vertical as it’s probably the best fit for EOP. Do you understand they would be starting from square one? No device company is going to jump on this without doing extensive R&D and we all know Vaporwave is incapable of developing their own devices.

LWLG
Zardiw Zardiw 8 minutes ago
Deep Dive:

https://www.youtube.com/watch?v=87ljSP40iV4

Z
myjog myjog 10 minutes ago
GTHP management’s paid pumpers appear to not know or ignore the fact that SMI didn’t adhere to contractual obligations not only once not only twice but three times now. They say fool me once shame on you but fool me twice shame on me. SMI made a complete fool out of GTHP management not only once no
GTHP
Kool Aid Man Kool Aid Man 10 minutes ago
Giving positive emoji's to all your own posts proves no one agrees with you
AURI
Ecomike Ecomike 10 minutes ago
Ben can bark all he wants claiming it is not a shell.

But until Finra and OTC say it is not a shell, it is a shell. And the US Brokers will not accept shares that moved from restricted to Unrestricted, until it has not been a shell, for 24 months. That means those $8 Million dollars
NFTM
BigBadWolf BigBadWolf 10 minutes ago
Date Close/Last Volume Open High Low
12/13/2024 $0.0008 90,217,690 $0.0006 $0.0008 $0.0006
12/12/2024 $0.0005 4,134,496 $0.0005 $0.0006 $0.0005
12/11/2024 $0.0006 24,139,960 $0.0006 $0.0006 $0.0005
12/10/2024 $0.0007 66,897,170 $0.0005 $0.0007 $0.0005
12/09/2024 $0
ICTY
badshah badshah 12 minutes ago
style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

RNVA
BigBadWolf BigBadWolf 13 minutes ago
Is this still in force / play. While I;try to pull court records. Appreciate any links that any could provide.
https://finance.yahoo.com/news/eyecity-com-inc-obtains-temporary-171700049.html
ICTY
Kool Aid Man Kool Aid Man 13 minutes ago
I'm also invested in OTC stocks..but via Fidelity's FOCPX portfolio. The difference is they don't buy pump-and-dump garbage like SPZI. Check their max chart

https://www.barchart.com/etfs-funds/quotes/FOCPX/overview
(compare w/ QQQ which has done better but likely overvalued at
QQQ SPZI
Peeteman Peeteman 13 minutes ago
What’s the data that no one else sees except you of course?
AXXA
Clark6290 Clark6290 14 minutes ago
Baseless claim
FNMA

Your Recent History

Delayed Upgrade Clock