Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 20,000 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PreveCeutical Medical Inc | PREV | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 06:30:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 20,000 | - | 0.015 - 0.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:05:26 | 14,000 | $ 0.025 | CAD |
PreveCeutical Medical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/04/2023 | 07:00 | AllPennyStocks.com | Dual Listed Biotech Begins to Prepare POC Preclinical Study.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PREV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.0269342 | 123,324 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.03 | 0.02 | 0.025883 | 190,806 | 0.005 | 25.00% |
| 3 Months | 0.02 | 0.03 | 0.015 | 0.0243381 | 239,722 | 0.005 | 25.00% |
| 6 Months | 0.025 | 0.03 | 0.015 | 0.0235603 | 184,722 | 0.00 | 0.00% |
| 1 Year | 0.025 | 0.03 | 0.015 | 0.0245937 | 145,766 | 0.00 | 0.00% |
| 3 Years | 0.025 | 0.04 | 0.015 | 0.0258383 | 189,083 | 0.00 | 0.00% |
| 5 Years | 0.055 | 0.10 | 0.01 | 0.0383075 | 455,390 | -0.03 | -54.55% |
