ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.01%
Bitcoin
64,326.36
0.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Air FranceKLM (AF) Share Price

Air FranceKLM

Air FranceKLM (AF)

EU
9.352
-0.182
(-1.91%)
Closed June 22 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9.352
Bid
9.35
Ask
9.50
Volume
1,579,198
9.352 Day's Range 9.522
1.365 52 Week Range 14.53
Market Cap
2.402B
Previous Close
9.534
Open
9.522
Last Trade
5200
@
9.352
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,621,268
Shares Outstanding
256,932,813
Dividend Yield
-
PE Ratio
2.57
Earnings Per Share (EPS)
3.64
Revenue
30.07B
Net Profit
934M

About Air FranceKLM

Sector
Air Transport, Scheduled
Industry
Air Passenger Transport
Website
www.airfranceklm.com
Headquarters
Paris, Paris, Fra
Founded
1987
Air FranceKLM is listed in the Air Transport, Scheduled sector of the Euronext with ticker AF. The last closing price for Air FranceKLM was 9.53 €. Over the last year, Air FranceKLM shares have traded in a share price range of 1.365 € to 14.53 €.

Air FranceKLM currently has 256,932,813 shares outstanding. The market capitalization of Air FranceKLM is 2.40 € billion. Air FranceKLM has a price to earnings ratio (PE ratio) of 2.57.

AF Latest News

More News

Monday’s Wall Street Highlights: Exxon Mobil, Bristol-Myers, Disney, Lockheed Martin, and more

US index futures are declining on Monday morning due to an unprecedented Hamas attack on Israel, raising global concerns. The value of oil increased, intensifying instability in markets...

October 09 2023
IH Market News

European Defense, Energy Stocks Rise, Airlines Slide After Attack on Israel

By Pierre Bertrand European defense and energy stocks rose Monday, while airline stocks fell after the surprise attack by Hamas on southern Israel over the weekend. As of 0936 GMT, Italian defense...

October 09 2023
Dow Jones News

Scandinavian Airline SAS Gets Rescue Deal From Castlelake-Led Investor Group

By Dominic Chopping STOCKHOLM--SAS is set to be taken over by an investor group led by Castlelake, which plans to pump over $1 billion into the struggling airline, averting the threat of...

October 03 2023
Dow Jones News

French Tax Proposal on Long-Distance Transport Infrastructure Draws Ire From Business

By Mauro Orru A growing number of French companies are protesting plans to tax long-distance transport infrastructure such as airports and highways, as the government of President Emmanuel Macron...

September 28 2023
Dow Jones News

Air France to Buy 50 Airbus A350 Family Aircraft

By Ben Glickman Air France-KLM said Monday it would purchase 50 Airbus A350 family aircraft to renew the airline's long-haul fleet. The French airline said it would also have the option to...

September 25 2023
Dow Jones News

Airbus, Air France in Talks Over A350 Component Support Venture

By Mauro Orru Airbus and Air France entered into exclusive negotiations aimed at establishing a joint venture to provide A350 component maintenance services, including supply chain management and...

September 04 2023
Dow Jones News

Reverse share split and capital reduction - completion of the operations

Reverse share split and capital reduction - completion of the operations Paris, 31 August 2023 Air France - KLM reverse share split and capital reduction-Completion of the transactions Air...

August 31 2023
GlobeNewswire Inc.

Déclaration du nombre de droits de vote

Déclaration du nombre de droits de vote                  Déclaration du nombre de droits de vote                  Informations relatives au nombre total de droits de vote et d’actions...

August 03 2023
GlobeNewswire Inc.

Modalités du regroupement d'actions Air France - KLM

Modalités du regroupement d'actions Air France - KLM Paris, 31 juillet 2023 Modalités du regroupement d'actions Air France - KLM Air France - KLM (la « Société ») détaille les...

July 31 2023
GlobeNewswire Inc.

Availability of the 2023 First Half Financial Report

Availability of the 2023 First Half Financial Report ris, 28 July 2023 Availability of the 2023 First Half Financial Report Air France-KLM’s 2023 First Half Financial Report (January-June...

July 28 2023
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.598-6.010050251269.959.9549.35215081089.62852569DE
4-1.028-9.9036608863210.3810.889.352121606010.17365614DE
12-0.848-8.313725490210.211.4259.008162126810.09570095DE
26-4.298-31.487179487213.6513.8289.008161196410.63000029DE
527.586429.5583238961.76614.531.36535921965.16149049DE
1564.82106.3548102384.53214.531.071577749462.48443856DE
2601.73822.82637247187.61414.531.071565365693.37794077DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.7M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.36M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M

Discussion

View Full Feed
Jasbg Jasbg 3 minutes ago
ProLiberty, Agreed in headlines of your constructive thinking.

What we all have to remember is that Sarissa is a very experienced HF - that is in every way in known terrority with undervalued Bio company Amarin.

As you point out - they knew that generics would move in
AMRN
gdog gdog 4 minutes ago
Take it easy Boss.

NLST get some
NLST
ksquared ksquared 9 minutes ago
Since Mr. Trump’s temperament has drawn the most intense objurgation from his detractors, the easiest thing he can do in this debate is just mind his manners, and not allow himself to be baited or taunted. I hope President Trump heeds Kunstler's advice... if the debate takes place. ... do
dukeb dukeb 10 minutes ago
I wouldn't go so far as to say that OF is sinister, just not something you would probably be interested in as a streamer or a viewer.

Lots of people seem to make a living by performing on OF. I'm not in a position to judge.

I am aware that Only Fans is sinister.
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 12 minutes ago
Ha, Ha! Yea. Thought that was funny too.
AAPJ
LetGoodTimesRoll LetGoodTimesRoll 16 minutes ago
$RNVA =====>KABOOM BOOM BOOM diggity$$$$$$
RNVA
Wise Man Wise Man 16 minutes ago
Addressed to low-income families, ST conceals the 9.5% rate.
Obscurantism.
FNMA
HGilS HGilS 19 minutes ago
Can’t sleep lol
ELTP
StonkMaster StonkMaster 23 minutes ago
When they issued that statement, they were referring to the validation of the MAA: the time between January 24th and March 7th in which the MHRA needed to "confirm" the validation.

They were not implying that no RFI had or will be requested. Contact the company and ask for yourself.
NWBO
Seminole Red Seminole Red 25 minutes ago
anticipation ....
Wise Man Wise Man 26 minutes ago
Subsection (c) any obligations of subsection (b) REDEEMABLE OBLIGATIONS.
More evidence that this hybrid financial instrument could have been purchased through subsection (c), either as a Preferred Stock and as its underlying security, an obligation (fixed-income security), because all the Pre
FNMA
PonkenPlonken PonkenPlonken 27 minutes ago
just give it some time prior to the PDUFA. I dont have a position and i dont need to play.
Id only buy some if there is strength....
ADAP
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 27 minutes ago
Dilution Dilution and more Dilution. WoW what a ticker.

SFLM=Dilution King
SFLM
Seminole Red Seminole Red 27 minutes ago
I did that with a boat at the dock when i was 8,,,,should have never untied it, drifted way out in the Intercoastal. no paddle, no motor and its leaking. Lucky some fishermen saw me an towed me back in.....Got in a lotta trouble for that
fuagf fuagf 31 minutes ago
A food story of a great migrant - Chef Boyardee is an American brand of canned pasta products sold internationally by Conagra Brands. The company was founded by Italian immigrant Ettore Boiardi in Milton, Pennsylvania, U.S., in 1928.[1][2]

History

The Chef Boyardee fact
MJAM2020 MJAM2020 35 minutes ago
Maybe folks/the market are waiting for them to file audited and become current?

Also if RNVA is holding preferred shares of FOXO...Don't those usually pay divis on profits? Maybe RNVA holders get some of that action this year once this transaction is complet?


FOXO RNVA
Dingster Dingster 35 minutes ago
GIFA TRUTH IN FILINGS, DRAGON LIES (YAWN)
GIFX
fuagf fuagf 37 minutes ago
Love it!!
Muggo11 Muggo11 41 minutes ago
I just caught up with the posts for the last few weeks. Like many of you, I await June 24 and Ant’s work to resolve this situation one way or another. At one time, I thought Nanologix would be a ticket to a solid retirement. I was wrong. Ironically, it was the brother who recommended the technol
NNLX
Muggo11 Muggo11 41 minutes ago
I just caught up with the posts for the last few weeks. Like many of you, I await June 24 and Ant’s work to resolve this situation one way or another. At one time, I thought Nanologix would be a ticket to a solid retirement. I was wrong. Ironically, it was the brother who recommended the technol
NNLX
facts_matter14 facts_matter14 43 minutes ago
Not including me, girl. You and a few others on this board are in that club, but no way I’m with you.

You really should pick your companies better. Helps when they aren’t total scams.

Sometimes silence is the best choice, which is why you don’t opt for it. Seems to be a
SRMX
declaes declaes 51 minutes ago
Indeed

ARIA will license the Building to operate 12 detox beds and 13 residential beds. The new beds will be higher level care beds which will result in a roughly 50% increase in revenue and roughly a 100% increase in income. We hope to be able to work with the landlord to extend the
GRST

Your Recent History

EU
AF
Air FranceKLM
AMEX
SDI
Standard Diversified
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved