Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 412,475 |
|
|||||
| News | - | ||||||
| Day High | 10.345 | Low High |
|||||
| Day Low | 10.07 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air FranceKLM | AF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.185 | -1.80% | 10.075 | 08:43:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.26 | 10.07 | 10.345 | 10.26 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,230 | 412,475 | - | 1.365 - 14.53 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:43:01 | 668 | 10.075 € | EUR |
Air FranceKLM News
Air FranceKLM Discussion Forums - AF
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/15/2015 | 10:56 | - | Alarm force settled case against REVO |
| 5/09/2015 | 06:48 | - | just gave you a follow , hit me |
| 4/24/2015 | 06:33 | - | These guys are about to bought b ascma imo |
| 3/12/2015 | 11:55 | - | They are in court now Pay or can'' t |
| 9/23/2014 | 15:04 | - | Revo to sue alarm force for patent infringement |
| 10/05/2012 | 14:38 | - | [b]$AF[/b] ~ Astoria Financial Corp |
| 7/16/2012 | 01:21 | - | ~ Monday! [b]$AF[/b] ~ [u][b]Q2 Earnings[/b][/u] alerted as |
| 6/29/2012 | 18:51 | - | Astoria Financial Corporation Stock Upgraded (AF) |
| 4/18/2012 | 00:30 | - | ~ Wednesday! [b]$AF[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/18/2012 | 00:30 | - | Astoria Financial Corporation is the unitary savings and |
Historical AF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 10.85 | 10.055 | 10.55 | 920,301 | -0.725 | -6.71% |
| 1 Month | 10.94 | 11.425 | 10.055 | 10.65 | 1,215,018 | -0.865 | -7.91% |
| 3 Months | 9.547 | 11.425 | 9.008 | 10.11 | 1,646,691 | 0.528 | 5.53% |
| 6 Months | 12.39 | 13.96 | 9.008 | 10.91 | 1,684,971 | -2.32 | -18.68% |
| 1 Year | 1.74 | 14.53 | 1.365 | 4.84 | 3,877,353 | 8.34 | 479.02% |
| 3 Years | 4.646 | 14.53 | 1.0715 | 2.48 | 7,818,751 | 5.43 | 116.85% |
| 5 Years | 8.132 | 14.53 | 1.0715 | 3.39 | 6,556,107 | 1.94 | 23.89% |
