Altheora Quote - ALORA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Altheora (ALORA) Share Price

Altheora (ALORA)

0.434

0.003

(0.70%)

Closed July 27 10:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.434

Bid

0.431

Ask

0.434

Volume

2,931

0.432 Day's Range 0.434

0.35 52 Week Range 0.88

Market Cap

Previous Close

0.431

Open

0.432

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

23,858

Shares Outstanding

13,528,334

Dividend Yield

-

PE Ratio

-2.89

Earnings Per Share (EPS)

-0.15

Revenue

41.44M

Net Profit

-2.02M

Sector

Tele & Telegraph Apparatus

Industry

Tele & Telegraph Apparatus

Website

www.altheora.com

Headquarters

Bron, Rhone, Fra

Founded

1934

Altheora is listed in the Tele & Telegraph Apparatus sector of the Euronext with ticker ALORA. The last closing price for Altheora was 0.43 €. Over the last year, Altheora shares have traded in a share price range of 0.35 € to 0.88 €.

Altheora currently has 13,528,334 shares outstanding. The market capitalization of Altheora is 5.83 € million. Altheora has a price to earnings ratio (PE ratio) of -2.89.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.021	-4.61538461538	0.455	0.466	0.43	10256	0.44091428	DE
4	0.012	2.84360189573	0.422	0.502	0.418	26351	0.45610591	DE
12	-0.001	-0.229885057471	0.435	0.568	0.41	23858	0.47149242	DE
26	0.013	3.08788598575	0.421	0.88	0.4	33700	0.54763878	DE
52	-0.136	-23.8596491228	0.57	0.88	0.35	33511	0.57509452	DE
156	-1.376	-76.0220994475	1.81	2.17	0.35	15554	0.803545	DE
260	-1.306	-75.0574712644	1.74	2.17	0.35	15031	0.8163638	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

Uncle Monkey

Uncle Monkey 4 minutes ago

did I miss the PR? NOPE

Monksdream

Monksdream 4 minutes ago

SCNI under $5
https://investorshub.advfn.com/uimage/uploads/2024/7/27/zz[aaIMG_0062.gif

nowwhat2

nowwhat2 4 minutes ago

Hey you're dragging your knuckles again there I see.....
Better watch out for that.

https://investorshub.advfn.com/uimage/uploads/2024/7/27/szkcgmonkey_KONG.jpg

Biowatch

Biowatch 5 minutes ago

“Extended Release Dosage Forms” which may also be known as controlled release formulations.

The way in which you package the formulation makes a big difference as to how quickly or slowly it is released into a patient.

If they are ODing on opioids, you want to administe

Xman1959

Xman1959 5 minutes ago

This stock is getting crazier by the day. intrigues me.

dstock07734

dstock07734 5 minutes ago

Smart decision for sure! tryn2 will be rewarded abundantly.

Here is a paper about cancer vaccines in which we can see a table which lists all those clinical trials on cancer vacccines. It strikes me that the majority are peptide-based vaccines. It is about presenting immune system wit

Hi_Lo

Hi_Lo 6 minutes ago

https://www.securitieslawyer101.com/2022/sec-charges-glenn-b-laken-davies-wong-richard-tang-and-15-other-defendants-and-names-jason-black-as-a-relief-defendant-in-international-scheme-to-manipulate-stocks-using-hacked-us-brokerage-accounts/

SEC Charges Glenn B. Laken, Davies Wong, Ric

Monksdream

Monksdream 6 minutes ago

GNFT under $5
https://investorshub.advfn.com/uimage/uploads/2024/7/27/yiuwuIMG_0061.gif

delerious1

delerious1 6 minutes ago

If you go to the Home screen for this board there is a Pinned Post there explaining things

https://investorshub.advfn.com/VIP-Investors-Forum-43084

Jetmek_03052

Jetmek_03052 6 minutes ago

See ANY mention of DBMM in ANY of those articles??

I don't...so...yes, it IS a myth - as far as DBMM being affected or EVEN CONNECTED!

The ONLY mention of DBMM is by Pink. Done SPECIFICALLY so that he can post it and make it LOOK like it has something to do with DBMM!

mmayr

mmayr 6 minutes ago

"Society is Vulnerable" U.S. Economic Collapse is Coming - Peter Schiff (part 1)

[yt]6B41mkyrYcQ[/yt]

https://www.youtube.com/watch?v=6B41mkyrYcQ

theorysuit

theorysuit 6 minutes ago

Advent/Toucan/LP is touching a nerve. That's why they tried to have Les absurdly try and explain this BS.

MartinLutherKing

MartinLutherKing 7 minutes ago

Let’s all pray brothers, Rock n roll to the mountain top

Monksdream

Monksdream 8 minutes ago

PALI under $5
https://investorshub.advfn.com/uimage/uploads/2024/7/27/adgitIMG_0060.gif

KILLAZILLA

KILLAZILLA 8 minutes ago

MORE NONSENSE FROM A BAGGAED MAMALUKE!!!

I DIDN'T LOSE JACK SHIT!

I STATE OBVIOUS FACTS AND ALL you DO IS IGNORE THEM AND DEFLECT. TYPICAL OF A PATHETIC PUMPER...

newmedman

newmedman 9 minutes ago

Janice's text messages have been hacked....

pbs.twimg.com/media/GTgzO5yXwAA3XiJ?format=jpg&name=small

surfer44

surfer44 9 minutes ago

I like debate (although it can be endless and non-productive). It's the other boards that don't like debate.

nowwhat2

nowwhat2 9 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/27/chcgbLASER_SHIBA_GONG_SHOW_777_27.jpg

Sniff......

https://www.youtube.com/watch?v=V8qTBsYP1h8

Smell my underarms.....

https://investorshub.advfn.com/uim

Huggy Bear

Huggy Bear 11 minutes ago

Acme Investments

Acme Investments 12 minutes ago

Correct again Yachman!! You're on a roll!! Tell George Clooney I said what's Up!! Lol 🤣

Ecomike

Ecomike 12 minutes ago

The unbiased Claude AI had this to say about $SAPX, and I concur with the AI says:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174300820

To connect the dots on SAPX with all the articles and tweets we could find about Lionsgate, Starz, screaming, eagl

Royal Bank of Canada Iss...

Ubs Ag London Branch Iss...

Spring Marketing Capital...

CVCBH160 Ex:1,6

Citigroup Global Markets...

Citigroup Global Markets...

AMC Financial (CE)

Vontobel Financial Produ...

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions