Prologue Quote - ALPRG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Prologue (ALPRG) Share Price

Prologue (ALPRG)

0.207

-0.002

( -0.96% )

Updated: 04:43:45

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.207

Bid

0.207

Ask

0.213

Volume

46,725

0.201 Day's Range 0.213

0.155 52 Week Range 0.335

Market Cap

Previous Close

0.209

Open

0.204

Last Trade

Last Trade Time

04:43:45

Financial Volume

-

VWAP

-

Average Volume (3m)

65,516

Shares Outstanding

91,800,726

Dividend Yield

-

PE Ratio

-1.89

Earnings Per Share (EPS)

-0.11

Revenue

113.66M

Net Profit

-10.21M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.prologue.fr

Headquarters

Gennevilliers, Hauts-de-seine, Fra

Founded

1970

Prologue is listed in the Computer Programming Service sector of the Euronext with ticker ALPRG. The last closing price for Prologue was 0.21 €. Over the last year, Prologue shares have traded in a share price range of 0.155 € to 0.335 €.

Prologue currently has 91,800,726 shares outstanding. The market capitalization of Prologue is 19.19 € million. Prologue has a price to earnings ratio (PE ratio) of -1.89.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	2.47524752475	0.202	0.214	0.201	36437	0.21079941	DE
4	0.007	3.5	0.2	0.214	0.1965	33033	0.20517673	DE
12	0.002	0.975609756098	0.205	0.243	0.1905	65516	0.21794491	DE
26	0.002	0.975609756098	0.205	0.243	0.155	76520	0.1971922	DE
52	-0.085	-29.1095890411	0.292	0.335	0.155	72401	0.22811076	DE
156	-0.051	-19.7674418605	0.258	0.335	0.155	79088	0.24256054	DE
260	-0.051	-19.7674418605	0.258	0.335	0.155	79088	0.24256054	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HBPHelix BioPharma Corp	$ 0.27 (20.00%)	5.31k
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	23k
DRTDIRTT Environmental Solutions Ltd	$ 0.61 (10.91%)	35.3k
LAMLaramide Resources Ltd	$ 0.64 (10.34%)	120.65k
ESPBrompton Energy Split Corp	$ 4.47 (10.10%)	400
KRNKarnalyte Resources Inc	$ 0.115 (-17.86%)	26.86k
HUTHut 8 Corp	$ 20.45 (-17.81%)	1.39M
GMTNGold Mountain Mining Corp	$ 0.03 (-14.29%)	30.36k
SAUSt Augustine Gold and Copper Limited	$ 0.065 (-13.33%)	55k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	1.04k
RYRoyal Bank of Canada	$ 151.57 (-0.42%)	19.1M
BNSBank of Nova Scotia	$ 62.97 (-0.35%)	8.59M
BMOBank of Montreal	$ 120.25 (0.92%)	8.39M
VRNVeren Inc	$ 10.23 (-2.48%)	6.49M
TDToronto Dominion Bank	$ 80.05 (0.87%)	5.91M

Stern is Bald

Stern is Bald 5 minutes ago

Are you retarded?

XenaLives

XenaLives 6 minutes ago

Some people are also dealing with neurologic issues....

Toxins introduced to the body and mind under guise of "COVID" treatments....

Normal neurological decline due to age....

It's freekin' complicated, and more confusing to me than it is to you.

CaptainObvious

CaptainObvious 7 minutes ago

07/26/24 - 1,245,699,314
07/20/24 - 1,236,477,167
07/17/24 - 1,233,314,821
07/13/24 - 1,232,214,821
07/11/24 - 1,231,614,821
07/10/24 - 1,230,455,122
06/29/24 - 1,229,682,280
06/19/24 - 1,229,013,505
06/13/24 - 1,226,621,118
06/11/24 - 1

gp22

gp22 17 minutes ago

SXTC @ $1.14.. Has $15.75 a share cash. 986K tot. shares. Social media posts rising. Strong volume at close yesterday. Likely a mob target now.

capgain

capgain 17 minutes ago

That's wild Bull, Good morning.

LetGoodTimesRoll

LetGoodTimesRoll 17 minutes ago

Goooood BODACIOUS $RNVA $FOXO NYSE morning!! $$$$$$$$

LetGoodTimesRoll

LetGoodTimesRoll 19 minutes ago

Is that a problem diggy?

Swampy83

Swampy83 19 minutes ago

It's you again! As usual showing up late. THE CLOWN WITH 0 CREDIBILITY. what happened on your previous ticker, did people stop listening to your nonsense?
If you are stating this, then we will go up today.
You try so hard man...
🤣🤡🤦🏻‍♂️🤡

Junivestor

Junivestor 22 minutes ago

100million by 2030, looks good! :)

trader53

trader53 23 minutes ago

VNUE RETAINS HAMILTON & ASSOCIATES TO FACILITATE NASDAQ UPLIST

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

____________________________________________

capgain

capgain 23 minutes ago

JOoa0ky

JOoa0ky 25 minutes ago

Commons going straight down to 5 cents as soon as restructuring plans are announced.

Hopefully, Barron & Co (Rodney, Dajester, and who's that other arm chair lawyer) have enough funds to get the lawsuit rolling for you guys.

misterfishman

misterfishman 26 minutes ago

Ha ill bet your right on that.

Methinks

Methinks 27 minutes ago

https://www.businesswire.com/news/home/20240726122714/en/U.K.-Firms-Conduct-Orchestrated-Approach-to-Cybersecurity
Use Wave - it could be of so much help.

misterfishman

misterfishman 27 minutes ago

misterfishman

misterfishman 28 minutes ago

I am not worried about this stock at all it will come back.just wait till the real news hit.

Methinks

Methinks 30 minutes ago

https://techround.co.uk/tech/how-ai-is-assisting-cybercriminals/
It had to happen and a way to stop this is to use Wave.

toohot

toohot 30 minutes ago

LOL- good one! That explains a lot.

I know exactly what I'm doing and what gets to you, that's all that matters.

BUY $BIEL$

misterfishman

misterfishman 31 minutes ago

No,he´s not better than this that's the way he is best to just put him on ignore forever.

ham n slam

ham n slam 32 minutes ago

who is we, and who does our opinion refer too?... ..if ihub releases personal info here or on any other board its a double edge sword for all bloggers and blogging sites...tough one you have ahead of you...personally i dont believe any law firm will touch it..

ksquared

ksquared 33 minutes ago

Ben Carson is an amazingly truthful individual. No argument here. < g >

Methinks

Methinks 33 minutes ago

https://www.digitaltrends.com/computing/france-cyber-unit-preps-for-cyberattacks-on-paris-olympics/
Prepare properly - use Wave.

Mufaso

Mufaso 36 minutes ago

Vin- on VK2735 registrational trials, I'm a little unsure of the length but I do have a few thoughts:

First is that there are likely to be two P3 trials and both will be large (n=4500+). One will enroll Type 2 Diabetics. The other will enroll obese patients with a BMI > 30 or 27 pl

uranium-pinto-beans

uranium-pinto-beans 39 minutes ago

Jack Dorsey is about to overhaul Block in a reorg he warns may feel 'big and disruptive or uncomfortable'—internal memo

uranium-pinto-beans

uranium-pinto-beans 40 minutes ago

Wayfair price target lowered to $58 from $60 at Barclays
Barclays analyst Seth Sigman lowered the firm's price target on Wayfair to $58 from $60 and keeps an Equal Weight rating on the shares ahead of the Q2 report. The analyst says several data points the firm tracks suggest "muted performan

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions