Volume | 8,618 |
|
|||||
News | - | ||||||
Day High | 44.95 | Low High |
|||||
Day Low | 44.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aubay | AUB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.85 | 44.40 | 44.95 | 44.80 | 44.85 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
219 | 8,618 | - | 28.60 - 49.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:08 | 37 | 44.80 € | EUR |
Aubay News
Aubay Discussion Forums - AUB
No Forum Threads FoundAdd a New Thread
Historical AUB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.70 | 45.80 | 44.40 | 44.81 | 10,284 | -0.90 | -1.97% |
1 Month | 41.60 | 47.35 | 41.60 | 45.20 | 10,690 | 3.20 | 7.69% |
3 Months | 40.90 | 47.35 | 37.80 | 41.95 | 10,370 | 3.90 | 9.54% |
6 Months | 38.75 | 47.35 | 37.80 | 41.30 | 9,176 | 6.05 | 15.61% |
1 Year | 46.55 | 49.05 | 28.60 | 39.66 | 8,833 | -1.75 | -3.76% |
3 Years | 43.55 | 63.00 | 28.60 | 45.83 | 7,198 | 1.25 | 2.87% |
5 Years | 30.10 | 63.00 | 15.32 | 38.58 | 8,376 | 14.70 | 48.84% |