Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 32,705 |
|
|||||
| News | - | ||||||
| Day High | 7.88 | Low High |
|||||
| Day Low | 7.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bonduelle | BON | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.42% | 7.88 | 20:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.82 | 7.74 | 7.88 | 7.88 | 7.77 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 310 | 32,705 | - | 7.33 - 12.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:13 | 89 | 7.88 € | EUR |
Bonduelle News
Bonduelle Discussion Forums - BON
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/02/2024 | 05:04 | - | Yikes |
| 4/10/2024 | 05:03 | - | BON: effective April 11,2024 a one for 10 |
| 10/23/2023 | 14:37 | - | [b][b]Yes! $BON [i](@$.42)[/i] = $$$$$$$! Market Cap: $4.68M |
| 10/19/2023 | 18:18 | - | Newest (3rd) production facility [b]Yumen Plant[/b] going to |
| 10/19/2023 | 17:31 | - | [b][b]$BON >>> AMERICAN BULLS: STAY LONG! [i]''Uptrend is |
| 10/19/2023 | 17:24 | - | [b][b]$BON ~ LT-Chart (Big Picture) $$$$$$$ [b]>LOADING-ZONE<[/b] $$$$$$$[/b][/b] |
| 10/19/2023 | 17:17 | - | [b]$BON ~ Bon Natural Life Ltd[/b] |
| 10/19/2023 | 13:24 | - | [b][b]$BON >>> Bon Natural Life (BON) Regains Nasdaq Compliance[/b][/b] |
| 9/21/2023 | 11:14 | - | This really is a great time to add |
| 9/17/2023 | 10:38 | - | BON new 52 week low [img]https://investorshub.advfn.com/uimage/uploads/2023/9/17 |
Historical BON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 7.88 | 7.51 | 7.70 | 40,439 | 0.08 | 1.03% |
| 1 Month | 8.00 | 8.45 | 7.51 | 7.95 | 39,627 | -0.12 | -1.50% |
| 3 Months | 8.48 | 8.48 | 7.33 | 7.84 | 33,816 | -0.60 | -7.08% |
| 6 Months | 10.46 | 11.02 | 7.33 | 8.62 | 25,113 | -2.58 | -24.67% |
| 1 Year | 11.90 | 12.14 | 7.33 | 9.55 | 20,304 | -4.02 | -33.78% |
| 3 Years | 21.90 | 23.35 | 7.33 | 13.36 | 17,363 | -14.02 | -64.02% |
| 5 Years | 28.10 | 29.90 | 7.33 | 16.88 | 18,167 | -20.22 | -71.96% |
