Volume | 11,214 |
|
|||||
News | - | ||||||
Day High | 13.08 | Low High |
|||||
Day Low | 12.88 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chargeurs | CRI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.02 | 12.88 | 13.08 | 13.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
61 | 11,214 | - | 6.29 - 13.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:45:19 | 7 | 13.02 € | EUR |
Chargeurs News
Chargeurs Discussion Forums - CRI
Date | Time | Comments | Title |
---|---|---|---|
7/25/2019 | 07:10 | - | [b]News: $CRI[/b] Carter''s, Inc. Reports Second Quarter Fiscal |
2/25/2019 | 04:31 | - | [b]News: $CRI[/b] Carter''s, Inc. Reports Fourth Quarter and |
11/01/2017 | 07:05 | - | This sector really is not the best to |
6/26/2015 | 08:10 | - | [b]$CRI recent news/filings[/b] |
4/26/2012 | 02:24 | - | ~ Thursday! [b]$CRI[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/25/2012 | 00:50 | - | ~ Monday! [b]$CRI[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/25/2012 | 00:50 | - | Carter’s, Inc. (Carter’s) is a branded marketer of |
Historical CRI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.02 | 13.18 | 12.88 | 13.12 | 7,133 | 0.00 | 0.00% |
1 Month | 12.50 | 13.30 | 12.40 | 13.06 | 8,536 | 0.52 | 4.16% |
3 Months | 11.92 | 13.30 | 10.06 | 12.12 | 9,180 | 1.10 | 9.23% |
6 Months | 8.51 | 13.30 | 8.45 | 11.59 | 39,070 | 4.51 | 53.00% |
1 Year | 12.82 | 13.30 | 6.29 | 10.30 | 50,186 | 0.20 | 1.56% |
3 Years | 23.00 | 28.98 | 6.29 | 15.10 | 44,792 | -9.98 | -43.39% |
5 Years | 17.14 | 28.98 | 6.29 | 16.12 | 66,394 | -4.12 | -24.04% |