Volume | 444,618 |
|
|||||
News | - | ||||||
Day High | 1.20 | Low High |
|||||
Day Low | 1.052 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DBV Technologies | DBV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.162 | 1.052 | 1.20 | 1.096 | 1.162 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
646 | 444,618 | - | 1.052 - 3.916 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:24 | 1 | 1.096 € | EUR |
DBV Technologies News
DBV Technologies Discussion Forums - DBV
Date | Time | Comments | Title |
---|---|---|---|
10/13/2021 | 04:41 | - | $DBLVF Doubleview Continues Exploration at Hat Polymetallic Deposit |
9/11/2021 | 05:18 | - | Latest interview with Farshad: https://www.youtube.com/watch?v=GVntH2oxF-E |
8/26/2021 | 01:54 | - | Latest interview with Farshad. Covers the stock |
8/12/2021 | 11:33 | - | Pretty damn exciting, nice find. |
8/12/2021 | 08:22 | - | New research report out on DBG.V/DBLVF: |
8/11/2021 | 18:08 | - | Well well well, look who it is |
8/11/2021 | 07:32 | - | https://twitter.com/ramblinwreck4/status/1424377373718351874?s=21 Trust the D |
8/11/2021 | 05:44 | - | DBG announces plans for additional drilling to unlock |
8/10/2021 | 05:41 | - | .44 is just insanely cheap. Lol. I''m adding |
8/09/2021 | 17:06 | - | I can''t wait to see the metallurgy results. |
Historical DBV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.202 | 1.258 | 1.052 | 1.18 | 140,068 | -0.106 | -8.82% |
1 Month | 1.22 | 1.48 | 1.052 | 1.24 | 115,950 | -0.124 | -10.16% |
3 Months | 1.429 | 1.48 | 1.052 | 1.26 | 70,422 | -0.333 | -23.30% |
6 Months | 1.569 | 2.072 | 1.052 | 1.54 | 122,993 | -0.473 | -30.15% |
1 Year | 3.50 | 3.916 | 1.052 | 1.97 | 112,520 | -2.40 | -68.69% |
3 Years | 9.23 | 10.90 | 1.052 | 4.15 | 222,674 | -8.13 | -88.13% |
5 Years | 16.55 | 25.44 | 1.052 | 7.01 | 348,236 | -15.45 | -93.38% |