ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
0.00%
Bitcoin
98,361.87
0.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Vinci (DG) Share Price

Vinci

Vinci (DG)

Vinci
Dollar General Corporation
Dixie Gold Inc
100.70
0.05
(0.05%)
Closed November 24 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
100.70
Bid
100.50
Ask
101.30
Volume
1,015,350
99.40 Day's Range 101.25
97.44 52 Week Range 120.62
Market Cap
57.576B
Previous Close
100.65
Open
101.00
Last Trade
1596
@
100.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
964,655
Shares Outstanding
571,759,930
Dividend Yield
4.47%
PE Ratio
12.25
Earnings Per Share (EPS)
8.22
Revenue
70.06B
Net Profit
4.7B

About Vinci

Sector
Bldg Cnstr-gen Contr,op Bldr
Industry
Bldg Cnstr-gen Contr,op Bldr
Website
www.vinci.com
Headquarters
Nanterre, Hauts-de-seine, Fra
Founded
1908
Vinci is listed in the Bldg Cnstr-gen Contr,op Bldr sector of the Euronext with ticker DG. The last closing price for Vinci was 100.65 €. Over the last year, Vinci shares have traded in a share price range of 97.44 € to 120.62 €.

Vinci currently has 571,759,930 shares outstanding. The market capitalization of Vinci is 57.55 € billion. Vinci has a price to earnings ratio (PE ratio) of 12.25.

Ask ADVFN Intelligence (AI)

DG Latest News

More News

Journée Investisseurs dédiée à VINCI Energies “Strategic positioning to capture megatrends”

Journée Investisseurs dédiée à VINCI Energies “Strategic positioning to capture megatrends” Nanterre, le 22 novembre 2024 Journée Investisseurs dédiée à VINCI Energies “Strategic positioning to...

November 22 2024
UK Regulatory

Capital Markets Day dedicated to VINCI Energies “Strategic positioning to capture megatrends”

Capital Markets Day dedicated to VINCI Energies “Strategic positioning to capture megatrends” Nanterre, 22 November 2024 Capital Markets Day dedicated to VINCI Energies“Strategic positioning to...

November 22 2024
UK Regulatory

Journée Investisseurs dédiée à VINCI Energies “Strategic positioning to capture megatrends”

Journée Investisseurs dédiée à VINCI Energies “Strategic positioning to capture megatrends” Nanterre, le 22 novembre 2024 Journée Investisseurs dédiée à VINCI Energies “Strategic positioning to...

November 22 2024
UK Regulatory

Capital Markets Day dedicated to VINCI Energies “Strategic positioning to capture megatrends”

Capital Markets Day dedicated to VINCI Energies “Strategic positioning to capture megatrends” Nanterre, 22 November 2024 Capital Markets Day dedicated to VINCI Energies“Strategic positioning to...

November 22 2024
UK Regulatory

Trafics de VINCI Autoroutes et de VINCI Airports en octobre 2024

Trafics de VINCI Autoroutes et de VINCI Airports en octobre 2024 Nanterre, le 19 novembre 2024 Trafics de VINCI Autoroutes et de VINCI Airports en octobre 2024 I-      Évolution du trafic des...

November 19 2024
UK Regulatory

VINCI Autoroutes and VINCI Airports traffic in October 2024

VINCI Autoroutes and VINCI Airports traffic in October 2024 Nanterre, 19 November 2024 VINCI Autoroutes and VINCI Airports traffic in October 2024 I-      Change in VINCI Autoroutes’ intercity...

November 19 2024
UK Regulatory

Disclosure of transactions in own shares from November 11th to November 15th, 2024

Disclosure of transactions in own shares from November 11th to November 15th, 2024 Nanterre, November 18th, 2024                      Disclosure of transactions in own shares From November 11th...

November 18 2024
UK Regulatory

Déclaration des transactions sur actions propres du 11 novembre au 15 novembre 2024

Déclaration des transactions sur actions propres du 11 novembre au 15 novembre 2024 Nanterre, le 18 novembre 2024 Déclaration des transactions sur actions propres Du 11 novembre au 15 novembre...

November 18 2024
UK Regulatory

Déclaration des transactions sur actions propres du 04 Novembre au 08 Novembre 2024

Déclaration des transactions sur actions propres du 04 Novembre au 08 Novembre 2024                                                                                          Nanterre, le 12...

November 12 2024
UK Regulatory

Disclosure of transactions in own shares from November 04th to November 08th, 2024

Disclosure of transactions in own shares from November 04th to November 08th, 2024          Nanterre, November 12th, 2024                      Disclosure of transactions in own shares...

November 12 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.740.74029611844799.96101.9598.72758846100.53557781DE
42.22.2335025380798.5105.1597.76953190101.26312693DE
12-7.15-6.62957811776107.85112.2597.76964655105.44930718DE
26-14.9-12.8892733564115.6116.597.44980156104.97846424DE
52-8.58-7.8513909224109.28120.6297.44865313109.11267531DE
15611.8313.311578710588.87120.6280.74960840100.12764327DE
2600.250.248880039821100.45120.6254.76107561092.93865087DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLAAHAmatheon Agri Holding NV
0.02 €
(100.00%)
5k
GNROGeNeuro SA
0.0768 €
(25.49%)
200
BIDSGascogne DS
0.005 €
(25.00%)
150.51k
ALSAFSAFE
0.11 €
(23.73%)
39.98k
ALKKOKKO International SA
0.112 €
(21.21%)
4.13M
ALIMOGroupimo
0.189 €
(-40.94%)
392
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
VACBSPierre & Vacances
0.05 €
(-15.25%)
35.99k
BCPBanco Comercial Portugues SA
0.4446 €
(-0.49%)
69.24M
ALNEVNeovacs
0.0002 €
(0.00%)
41.4M
ALCYBCybergun
0.0001 €
(0.00%)
30.32M
INGAING Groep NV
14.652 €
(-1.16%)
14.06M
ACACredit Agricole SA
13.05 €
(-1.66%)
8.06M

Discussion

View Full Feed
knrorrel knrorrel 15 minutes ago
no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'
QBTS
chen1992 chen1992 31 minutes ago
https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6


Inverse Cramer at it again! Did it for TELL!!!!
TGLO
silkmaster silkmaster 32 minutes ago
It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.
KBLB
ZLAZARUS ZLAZARUS 46 minutes ago
Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support
IOBT
knrorrel knrorrel 49 minutes ago
https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS
QBTS
knrorrel knrorrel 55 minutes ago
friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


QMCO
Whalatane Whalatane 1 hour ago
Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare
ARDX UNCY
SCAMBUSTERKING SCAMBUSTERKING 1 hour ago
My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.
BCAP
Dodger1 Dodger1 1 hour ago
No Matter what. You all know you do family? Allegiances?

Alex Jones for Atty General...for sure.

Go $AABB
AABB
chereb19 chereb19 1 hour ago
An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?
RDGL
knrorrel knrorrel 1 hour ago
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
weedtrader420 weedtrader420 1 hour ago
☝️🤑☝️📈🚀
SUKUUSD
knrorrel knrorrel 1 hour ago
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
fuagf fuagf 1 hour ago
And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.
Ray_137 Ray_137 2 hours ago
That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
COOP
Kam8 Kam8 2 hours ago
I am guessing $2+ after approval in UK, not only 27cents. 
NWBO
dstock07734 dstock07734 2 hours ago
George,

It could be none of them.
NWBO
snoopycomic snoopycomic 2 hours ago
Dufus- OS is the measurement.
NWBO
snoopycomic snoopycomic 2 hours ago
OS is the measurement fugue. Get with the program
NWBO
Dallas-Cowboys Dallas-Cowboys 2 hours ago
Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo
TGLO
236T568 236T568 2 hours ago
Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19

Your Recent History

EU
DG
Vinci
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved