Edenred Quote - EDEN

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

29.58

Bid

29.10

Ask

29.60

Volume

755,184

28.73 Day's Range 29.58

27.72 52 Week Range 58.76

Market Cap

7.383B

Previous Close

29.43

Open

29.44

Last Trade

582

29.58

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

743,367

Shares Outstanding

249,588,059

Dividend Yield

3.72%

PE Ratio

27.65

Earnings Per Share (EPS)

1.07

Revenue

2.51B

Net Profit

267M

Sector

Security,commodity Exchanges

Industry

Security,commodity Exchanges

Website

www.edenred.com

Headquarters

Issy-les-moulineaux, Hauts-de-seine, Fra

Founded

Edenred SE is listed in the Security,commodity Exchanges sector of the Euronext with ticker EDEN. The last closing price for Edenred was 29.43 €. Over the last year, Edenred shares have traded in a share price range of 27.72 € to 58.76 €.

Edenred currently has 249,588,059 shares outstanding. The market capitalization of Edenred is 7.35 € billion. Edenred has a price to earnings ratio (PE ratio) of 27.65.

EDENRED : First-half 2023 results - Thanks to the sound execution of its Beyond22-25 plan, Edenred confirms its strong growth momentum, quarter after quarter

EDENRED : First-half 2023 results - Thanks to the sound execution of its Beyond22-25 plan, Edenred confirms its strong growth momentum, quarter after quarter First-half 2023 results...

Edenred intègre l’indice CAC 40

Edenred intègre l’indice CAC 40 Edenred, la plateforme digitale de services et de paiements qui accompagne au quotidien les acteurs du monde du travail, fait son entrée au sein du CAC 40...

Edenred accelerates the extension of its Employee Benefits solutions in the Employee Engagement arena by acquiring leading platform Reward Gateway

Edenred accelerates the extension of its Employee Benefits solutions in the Employee Engagement arena by acquiring leading platform Reward Gateway Edenred accelerates the extension of its...

Résultats annuels 2022 : Les résultats d’Edenred atteignent de nouveaux records, portés par une croissance de 25% de ses revenus en 2022

Résultats annuels 2022 : Les résultats d’Edenred atteignent de nouveaux records, portés par une croissance de 25% de ses revenus en 2022 Résultats annuels 2022 Les résultats d’Edenred...

Edenred innove : des solutions plus durables et inclusives face au handicap

Edenred innove : des solutions plus durables et inclusives face au handicap Edenred innove : des solutions plus durables et inclusives face au handicap Leader mondial (et français) des...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.1	3.86235955056	28.48	29.88	28.23	768038	28.93393531	DE
4	0.38	1.30136986301	29.2	30.98	27.72	815151	29.24261109	DE
12	-8.11	-21.5176439374	37.69	38.57	27.72	743367	32.48692664	DE
26	-17.18	-36.7408041061	46.76	46.94	27.72	706387	36.72953433	DE
52	-20.6	-41.0522120367	50.18	58.76	27.72	653230	42.60121723	DE
156	-14.09	-32.2647126174	43.67	62.4	27.72	545915	46.97117682	DE
260	-14.42	-32.7727272727	44	62.4	27.72	509705	45.89563571	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M