Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 486 |
|
|||||
| News | - | ||||||
| Day High | 67.40 | Low High |
|||||
| Day Low | 67.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fonciere Lyonnaise | FLY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.30% | 67.20 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.40 | 67.00 | 67.40 | 67.20 | 67.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 486 | - | 60.40 - 72.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:27 | 1 | 67.20 € | EUR |
Fonciere Lyonnaise News
Real-Time news about Fonciere Lyonnaise (Euronext): 0 recent articles
Fonciere Lyonnaise Discussion Forums - FLY
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/21/2022 | 15:12 | - | FLYHT listed on IATA Strategic Partnerships site - [t]FLY[/t] |
| 5/31/2022 | 03:53 | - | [b]Launch customer for Edge = key development for [t]FLY[/t] |
| 4/20/2022 | 13:58 | - | FLYHT''s Jumpseat Podcast #3 |
| 3/29/2022 | 09:19 | - | [b]FLYHT''s Jump Seat Podcast[/b] - FLYHT''s Chris Glass |
| 8/13/2020 | 03:00 | - | [b]News: $FLY[/b] Fly Leasing Reports Second Quarter 2020 |
| 8/22/2019 | 11:49 | - | So, nothing about bringing back the dividend? |
| 8/22/2019 | 09:30 | - | [b]News: $FLY[/b] Fly Leasing Limited (FLY) Q2 2019 |
| 8/22/2019 | 08:30 | - | [b]News: $FLY[/b] Why Fly Leasing Is Gaining Altitude Today |
| 8/22/2019 | 08:20 | - | [b]News: $FLY[/b] Fly Leasing Reports Second Quarter 2019 |
| 3/07/2019 | 06:30 | - | [b]News: $FLY[/b] Fly Leasing Reports Fourth Quarter and |
Historical FLY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.60 | 68.40 | 67.00 | 67.05 | 91 | -0.40 | -0.59% |
| 1 Month | 66.60 | 68.40 | 65.40 | 67.61 | 90 | 0.60 | 0.90% |
| 3 Months | 70.00 | 72.00 | 64.00 | 68.58 | 165 | -2.80 | -4.00% |
| 6 Months | 65.40 | 72.00 | 63.80 | 68.05 | 204 | 1.80 | 2.75% |
| 1 Year | 71.60 | 72.00 | 60.40 | 66.49 | 239 | -4.40 | -6.15% |
| 3 Years | 61.20 | 93.60 | 60.40 | 88.73 | 1,425 | 6.00 | 9.80% |
| 5 Years | 68.20 | 93.60 | 52.00 | 81.69 | 1,300 | -1.00 | -1.47% |
