Volume | 238,979 |
|
|||||
News | - | ||||||
Day High | 120.90 | Low High |
|||||
Day Low | 118.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ipsen SA | IPN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
119.20 | 118.90 | 120.90 | 120.60 | 119.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,074 | 238,979 | - | 99.70 - 130.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:22 | 145 | 120.60 € | EUR |
Ipsen News
Ipsen Discussion Forums - IPN
No Forum Threads FoundAdd a New Thread
Historical IPN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.20 | 123.60 | 118.00 | 120.72 | 66,365 | -2.60 | -2.11% |
1 Month | 115.50 | 124.50 | 113.60 | 119.91 | 64,847 | 5.10 | 4.42% |
3 Months | 103.90 | 124.50 | 103.30 | 112.65 | 67,943 | 16.70 | 16.07% |
6 Months | 103.20 | 124.50 | 99.70 | 107.97 | 75,334 | 17.40 | 16.86% |
1 Year | 107.00 | 130.70 | 99.70 | 111.27 | 72,401 | 13.60 | 12.71% |
3 Years | 85.14 | 130.70 | 77.00 | 100.31 | 85,438 | 35.46 | 41.65% |
5 Years | 109.00 | 130.70 | 34.20 | 88.63 | 108,812 | 11.60 | 10.64% |