Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 24,817 |
|
|||||
| News | - | ||||||
| Day High | 16.24 | Low High |
|||||
| Day Low | 16.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Semapa Sociedade | SEM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.25% | 16.18 | 20:01:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.18 | 16.04 | 16.24 | 16.18 | 16.22 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 167 | 24,817 | - | 12.60 - 16.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:18 | 69 | 16.18 € | EUR |
Semapa Sociedade News
Real-Time news about Semapa Sociedade (Euronext): 0 recent articles
Semapa Sociedade Discussion Forums - SEM
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/31/2020 | 17:00 | - | [b]News: $SEM[/b] Select Medical Holdings (SEM) Q2 2020 |
| 11/03/2019 | 17:16 | - | Moved up nicely. Thoughts on where this is |
| 8/16/2016 | 17:34 | - | strong chart |
| 7/08/2016 | 08:24 | - | SEM bullish 11.05 |
| 1/07/2013 | 08:57 | - | Select Medical issues guidance for 2013; sees EPS |
| 5/18/2012 | 19:44 | - | http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SEM×t |
| 2/23/2012 | 00:47 | - | ~ Thursday! [b]$SEM[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/23/2012 | 00:47 | - | SEM Select Medical Holdings Corporation is an operator |
Historical SEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 16.80 | 15.94 | 16.38 | 40,733 | -0.32 | -1.94% |
| 1 Month | 15.54 | 16.80 | 15.48 | 16.12 | 35,525 | 0.64 | 4.12% |
| 3 Months | 13.70 | 16.80 | 13.50 | 15.20 | 30,671 | 2.48 | 18.10% |
| 6 Months | 13.54 | 16.80 | 13.02 | 14.50 | 26,659 | 2.64 | 19.50% |
| 1 Year | 14.10 | 16.80 | 12.60 | 13.95 | 24,508 | 2.08 | 14.75% |
| 3 Years | 11.66 | 16.80 | 10.32 | 13.22 | 26,013 | 4.52 | 38.77% |
| 5 Years | 13.12 | 16.80 | 6.32 | 11.26 | 44,165 | 3.06 | 23.32% |
