Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 132,991 |
|
|||||
| News | - | ||||||
| Day High | 114.50 | Low High |
|||||
| Day Low | 106.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SOITEC | SOI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.90 | 3.53% | 114.50 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.40 | 106.60 | 114.50 | 114.50 | 110.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,652 | 132,991 | - | 86.00 - 182.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:36:57 | 350 | 114.50 € | EUR |
SOITEC News
SOITEC Discussion Forums - SOI
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/01/2022 | 09:36 | - | World recession + diesel shortage can be a |
Historical SOI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.70 | 116.70 | 106.60 | 111.66 | 136,805 | 4.80 | 4.38% |
| 1 Month | 89.75 | 116.70 | 89.20 | 103.96 | 99,237 | 24.75 | 27.58% |
| 3 Months | 136.85 | 139.20 | 86.00 | 105.18 | 108,345 | -22.35 | -16.33% |
| 6 Months | 161.55 | 170.75 | 86.00 | 124.08 | 88,549 | -47.05 | -29.12% |
| 1 Year | 126.00 | 182.30 | 86.00 | 138.27 | 75,277 | -11.50 | -9.13% |
| 3 Years | 157.80 | 243.00 | 86.00 | 154.38 | 73,743 | -43.30 | -27.44% |
| 5 Years | 76.20 | 243.00 | 48.86 | 131.14 | 85,627 | 38.30 | 50.26% |
