ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
0.00%
Bitcoin
98,175.63
0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Sword Group (SWP) Share Price

Sword Group

Sword Group (SWP)

Sodexo
Sodexo
Swoop Holdings Limited
Sodexo
Sodexo
SWP Growth and Income ETF
Swiss Water Decaffeinated Coffee Inc
35.65
0.00
(0.00%)
Closed November 24 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
35.65
Bid
35.65
Ask
35.95
Volume
2,064
35.40 Day's Range 35.95
29.85 52 Week Range 40.25
Market Cap
340.015M
Previous Close
35.65
Open
35.70
Last Trade
2
@
35.65
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,286
Shares Outstanding
9,537,574
Dividend Yield
4.77%
PE Ratio
14.90
Earnings Per Share (EPS)
2.39
Revenue
290.08M
Net Profit
22.82M

About Sword Group

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.sword-group.com
Headquarters
Luxembourg City, Luxembourg, Lux
Founded
-
Sword Group is listed in the Computer Related Svcs sector of the Euronext with ticker SWP. The last closing price for Sword was 35.65 €. Over the last year, Sword shares have traded in a share price range of 29.85 € to 40.25 €.

Sword currently has 9,537,574 shares outstanding. The market capitalization of Sword is 340.01 € million. Sword has a price to earnings ratio (PE ratio) of 14.90.

Ask ADVFN Intelligence (AI)

SWP Latest News

More News

Sword Group : Organisation d’une visioconférence destinée aux investisseurs particuliers

Sword Group : Organisation d’une visioconférence destinée aux investisseurs particuliers Sword Group, ESN spécialisée dans la valorisation des données et la transformation technologique et...

October 28 2024
UK Regulatory

Sword Group : Résultats du 3ème trimestre 2024

Sword Group : Résultats du 3ème trimestre 2024 Chiffre d’Affaires Consolidé : 81,7 M€Croissance Organique : + 15,3 % (1)Rentabilité (Marge d’EBITDA) : 12,0 %(1) à périmètre et à taux de change...

October 24 2024
UK Regulatory

Sword Group: Results for the Third Quarter of 2024

Sword Group: Results for the Third Quarter of 2024 Consolidated Revenue: €81.7mOrganic growth: +15.3% (i)EBITDA Margin: 12.0%(i) on a like-for-like basis and at constant exchange rates KEY...

October 24 2024
UK Regulatory

Sword Group : 1er pas en Suisse Alémanique

Sword Group : 1er pas en Suisse Alémanique Le Groupe procède à l’acquisition de INCOR, société basée à Berne ! INCOR, est une société basée à Berne et spécialisée dans la Transformation...

September 02 2024
UK Regulatory

Sword Group : 1st step in German-speaking Switzerland

Sword Group : 1st step in German-speaking Switzerland The Group acquired INCOR, a company based in Bern! INCOR is a Bern-based company specialising in Digital Transformation. INCOR has developed...

September 02 2024
UK Regulatory

Sword Group: Availability of the 2024 Interim Financial Report

Sword Group: Availability of the 2024 Interim Financial Report According to the current regulations, Sword Group announces that its 2024 Interim Financial Report has been made available to the...

August 30 2024
UK Regulatory

Sword Group : Mise à disposition du Rapport Financier Semestriel 2024

Sword Group : Mise à disposition du Rapport Financier Semestriel 2024 Conformément à la réglementation en vigueur, Sword Group annonce que son Rapport Financier Semestriel 2024 a été mis à...

August 30 2024
UK Regulatory

Sword Group : Bilan semestriel du Contrat de Liquidité contracté avec la société ODDO BHF

Sword Group : Bilan semestriel du Contrat de Liquidité contracté avec la société ODDO BHF du 01/01/2024 au 30/06/2024 Au titre du contrat de liquidité confié par Sword Group à ODDO BHF, à la date...

August 30 2024
UK Regulatory

Sword Group: H1 2024 Report of the Liquidity Agreement contracted with ODDO BHF

Sword Group: H1 2024 Report of the Liquidity Agreement contracted with ODDO BHF from 01/01/2024 au 30/06/2024 Under the liquidity contract awarded by Sword Group to ODDO BHF, as of 30/06/2024...

August 30 2024
UK Regulatory

Sword Group : Résultats du 2ème trimestre 2024

Sword Group : Résultats du 2ème trimestre 2024 Chiffre d’Affaires consolidé : 81,1 MEUROS Croissance Organique : + 14,6 % (1) Rentabilité (Marge d’EBITDA) : 12,0 % (1) à périmètre et à taux de...

July 18 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.95-2.595628415336.636.8535.3415636.23557095DE
4-0.95-2.595628415336.637.1534.5453935.98222409DE
12412.638230647731.6539.1529.85728635.93331881DE
26-1.1-2.9931972789136.7539.1529.85595935.12494346DE
52-2.35-6.184210526323840.2529.85586236.05401233DE
156-6.35-15.1190476194253.829.6650139.76605151DE
2602.78.1942336874132.9553.820.45797937.16001598DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLAAHAmatheon Agri Holding NV
0.02 €
(100.00%)
5k
GNROGeNeuro SA
0.0768 €
(25.49%)
200
BIDSGascogne DS
0.005 €
(25.00%)
150.51k
ALSAFSAFE
0.11 €
(23.73%)
39.98k
ALKKOKKO International SA
0.112 €
(21.21%)
4.13M
ALIMOGroupimo
0.189 €
(-40.94%)
392
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
VACBSPierre & Vacances
0.05 €
(-15.25%)
35.99k
BCPBanco Comercial Portugues SA
0.4446 €
(-0.49%)
69.24M
ALNEVNeovacs
0.0002 €
(0.00%)
41.4M
ALCYBCybergun
0.0001 €
(0.00%)
30.32M
INGAING Groep NV
14.652 €
(-1.16%)
14.06M
ACACredit Agricole SA
13.05 €
(-1.66%)
8.06M

Discussion

View Full Feed
Azart Azart 8 minutes ago
My friend what Scamus is currently doing is absolutely not new. This is exactly how everything was transferred from the previous company to becoming Rannever Health back in 2014 or 15 if I am not mistaken. The back then CEO before Scamus did the exact same thing Scamus is doing with Foxo. Common hol
RNVA
SteveSchiets SteveSchiets 13 minutes ago
There was a lot of resistance not acting up on my belief S7 hasn't play it's final hand. The fact that ACC's are used by our competitors made me do that silly thing. Maybe also because other stocks in my portfolio needs more time, i decided to have one last go (it's never the last). If trillions wi
SEV
knrorrel knrorrel 50 minutes ago
no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'
QBTS
chen1992 chen1992 1 hour ago
https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6


Inverse Cramer at it again! Did it for TELL!!!!
TGLO
silkmaster silkmaster 1 hour ago
It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.
KBLB
ZLAZARUS ZLAZARUS 1 hour ago
Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support
IOBT
knrorrel knrorrel 1 hour ago
https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS
QBTS
knrorrel knrorrel 1 hour ago
friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


QMCO
Whalatane Whalatane 2 hours ago
Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare
ARDX UNCY
SCAMBUSTERKING SCAMBUSTERKING 2 hours ago
My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.
BCAP
chereb19 chereb19 2 hours ago
An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?
RDGL
knrorrel knrorrel 2 hours ago
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
weedtrader420 weedtrader420 2 hours ago
☝️🤑☝️📈🚀
SUKUUSD
knrorrel knrorrel 2 hours ago
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
fuagf fuagf 2 hours ago
And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.
Ray_137 Ray_137 2 hours ago
That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
COOP
Kam8 Kam8 2 hours ago
I am guessing $2+ after approval in UK, not only 27cents. 
NWBO
dstock07734 dstock07734 2 hours ago
George,

It could be none of them.
NWBO
snoopycomic snoopycomic 2 hours ago
Dufus- OS is the measurement.
NWBO
snoopycomic snoopycomic 2 hours ago
OS is the measurement fugue. Get with the program
NWBO
Dallas-Cowboys Dallas-Cowboys 2 hours ago
Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo
TGLO

Your Recent History

EU
SWP
Sword
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved