TotalEnergies Quote - TTE

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

54.93

Bid

54.92

Ask

55.00

Volume

4,757,200

54.93 Day's Range 55.74

54.93 52 Week Range 70.11

Market Cap

143.869B

Previous Close

55.88

Open

55.21

Last Trade

150

54.93

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,910,442

Shares Outstanding

2,619,131,285

Dividend Yield

5.75%

PE Ratio

6.73

Earnings Per Share (EPS)

8.16

Revenue

219.47B

Net Profit

21.38B

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Refining

Website

www.totalenergies.com

Headquarters

Paris, Paris, Fra

Founded

1924

TotalEnergies SE is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker TTE. The last closing price for TotalEnergies was 55.88 €. Over the last year, TotalEnergies shares have traded in a share price range of 54.93 € to 70.11 €.

TotalEnergies currently has 2,619,131,285 shares outstanding. The market capitalization of TotalEnergies is 146.36 € billion. TotalEnergies has a price to earnings ratio (PE ratio) of 6.73.

TotalEnergies Agrees to Buy Kyon Energy For at Least $98 Million

By Pierre Bertrand TotalEnergies said it has signed an agreement to buy German battery-storage systems developer Kyon Energy. The French oil and gas major said it will make an upfront payment of...

TotalEnergies, European Energy to Develop Offshore Wind Projects in Denmark, Finland and Sweden

By Pierre Bertrand TotalEnergies signed a new agreement with European Energy for the development of offshore wind projects in Denmark, Finland and Sweden. Under the agreement, the French oil and...

TotalEnergies' Tyra Gas Field Restart Expected in March

By Pierre Bertrand TotalEnergies said that the restart of the idled Tyra natural gas field, Denmark's largest, is expected in March. The French oil and gas major, the field's operator...

Oil Majors Close to Settling $5 Billion Dispute With Kazakhstan, Bloomberg Reports

Oil majors Shell, Eni, Exxon Mobil and TotalEnergies have prepared a draft settlement what would stop Kazakh authorities pursuing a potential $5 billion environmental fine, Bloomberg reports...

TotalEnergies to Delay Antwerp Cracker Restart Until H2 January, Say Sources -- OPIS

TotalEnergies is delaying the restart of its 580,000 metric ton/year mixed-feed ethylene cracker in Antwerp, Belgium, until the second half of January, several sources told OPIS Wednesday. The...

Protesters Force Shutdown at Libya's 300,000 b/d Sharara Oilfield, Reports Say -- OPIS

Local protesters have halted production at the Libya's Sharara oilfield, according to Reuters and other media reports on Wednesday. The Sharara oilfield is one of the largest in Libya and can...

TotalEnergies Seeks More Oil, Gas Production in Nigeria

By Obafemi Oredein Special to Dow Jones Newswires IBADAN, Nigeria--TotalEnergies is looking extensively at more deepwater production and gas production opportunities in Nigeria and is ready to...

Correction to TotalEnergies Article

TotalEnergies and its partners were awarded a block in Suriname's 2022-23 bidding round. "TotalEnergies Expands in Suriname, Signed Block 64 Production Sharing Contract," at 1446...

TotalEnergies Expands in Suriname, Signs Block 64 Production Sharing Contract

By Pierre Bertrand TotalEnergies said that it has expanded its presences in the South American country of Suriname with a new offshore exploration license. The French oil and gas major, along with...

TotalEnergies Acquires Three Start-Upgrades to Boost Its Electricity Business

By Andrea Figueras TotalEnergies said that it has acquired three start-ups for an undisclosed amount to accelerate its development in the electricity business. All three companies, Dsflow, NASH...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.78	-4.81718939525	57.71	58.32	54.93	4472883	56.80062123	DE
4	-5.07	-8.45	60	60.42	54.93	4091021	57.37007203	DE
12	-7.48	-11.9852587726	62.41	63.48	54.93	3910442	59.5707004	DE
26	-11.09	-16.7979400182	66.02	67.76	54.93	3537043	61.26773514	DE
52	-7.69	-12.2804215905	62.62	70.11	54.93	3629541	61.88511673	DE
156	13.67	33.131362094	41.26	70.11	40.085	5069507	54.80770031	DE
260	6.07	12.4232501023	48.86	70.11	21.12	5920551	46.11015036	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATOAtos SE	0.5628 € (81.43%)	35.41M
ALNMRNamR SA	0.654 € (42.17%)	19.06k
EMGDSEuromedis DS	0.0008 € (33.33%)	5.72k
ALVETEGEIRO Pharma	0.0918 (28.57%)	222.99k
MLSEQSequa Petroleum NV	0.01 € (25.00%)	1k
ALNEVNeovacs	0.0001 € (-50.00%)	56.19M
MLUMGUmalis Group	1.06 € (-18.46%)	3.09k
ALFLOFlorentaise SA	2.30 € (-14.18%)	3.49k
GNROGeNeuro SA	0.066 € (-13.84%)	1,000
ALMDTMedian Technologies	3.06 € (-12.07%)	116.16k
BCPBanco Comercial Portugues SA	0.445 € (-0.47%)	61.3M
ALNEVNeovacs	0.0001 € (-50.00%)	56.19M
ATOAtos SE	0.5628 € (81.43%)	35.41M
ALCYBCybergun	0.0001 € (0.00%)	11.7M
ACACredit Agricole SA	12.69 € (-1.82%)	11.42M

RickNagra 3 minutes ago

Wrong. Look again carefully. I recommend zooming in. It says com and not con.

FNMA

BamaBreeze 7 minutes ago

The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.

BLLB

jondoeuk 8 minutes ago

A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr

BGNE

gfp927z 8 minutes ago

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

ACXP

dinogreeves 10 minutes ago

Analyst are going to scratch their heads tomorrow if there is no press release based on all the notes fully paid off, upwards of 2 billion dollars, if the numbers were cooked and there was going to be fraud charges against the company, they would have taken the money and ran, but instead they paid i

SMCI

bluebird50 10 minutes ago

Guess crows don't like coffee.... delete this post and Crows...

;-) so we don't witness a murder... a group of crows... Che Che Che

RDAR

BamaBreeze 11 minutes ago

Good on you!! Bless us.

BLLB

ducci1 11 minutes ago

Pivot Calcs: SPX Pivot--6012----R1--6033----R2--6045----S1--6000----S2--5980-----SPY Pivot--599----R1--601----R2--602----S1--598----S2--596-----VIX Pivot--14.33 !!LOL!!

VIX

imnot6 11 minutes ago

Well, extended duration is their value proposition...

JohnnyHydrogen 12 minutes ago

AI Czar ?

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

....

"The office would spur the massive private investment needed to expand the energy supply to keep the U.S. on the cutting edge."

FCEL

gfp927z 12 minutes ago

Bigworld, Here's more info relating to Acurx's recent move to buy some Bitcoin (below). So far that boneheaded decision by Luci has cut Acurx's share price nearly in half -

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

gfp927z 17 minutes ago

Mountainman5 17 minutes ago

Red Cat & OPT = WinWin!!!!!!!!!!!!!

OPTT

BDEZ 19 minutes ago

Thanks georgie..

XRPUSD

$GROO 19 minutes ago

Never Quit $SANP
Never Quit $SANP $GROO ht

GROO SANP

Oleblue 19 minutes ago

In this solo lecture, Chris Miller, author of the acclaimed book "Chip War", delves into the intricate world of semiconductors, exploring how microchips have become the cornerstone of global power and economic influence. Miller will provide an analysis of the geopolitical ramifications of semiconduc

NVDA

JettaR 21 minutes ago

No one is "rooting" for the stock to go down. Eyes wide open. Eyes wide open. It's right on front of everyone.

RGLG

lambchops 21 minutes ago

Peeps ought to gobble up some NFTM shares for gobble-gobble day!

Eat turkey--not lamb-- on Christmas! Yum-yum.

Happy T-bird day. And remember,"Fun. Fun, fun till your daddy takes the T-bird awayNFTM

NFTM

reaper247 23 minutes ago

Always good to hear from ya Drugdoctor.

I suspect we have a few people lurking around.

Hope all GVSIers have as safe and happy Thanksgiving.

GLTA, IMO and FWIW.

GVSI

jondoeuk 24 minutes ago

One for FT819 as well https://www.globenewswire.com/news-release/2024/11/18/2982757/24675/en/Fate-Therapeutics-Presents-6-Month-Follow-up-Data-on-First-Patient-Treated-in-Phase-1-Autoimmunity-Study-with-Fludarabine-free-Conditioning-and-FT819-Off-the-shelf-1XX-CAR-T-cell-P.html

FATE

skitahoe 24 minutes ago

AVXL NWBO

jjjjjjjj 24 minutes ago

Gummies for dummies -- yummies , LMAO burger flipper
Reply privately from blusher.

Keep doing the 2 steps:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last minute and price limit.

MJNA is a good company. Best to us longs.

MJNA

jondoeuk 25 minutes ago

The PR https://www.globenewswire.com/news-release/2024/11/18/2982736/24675/en/Fate-Therapeutics-Highlights-FT522-Off-the-shelf-ADR-armed-CAR-NK-Cell-Product-Candidate-at-2024-ACR-Convergence.html

FATE

gfp927z 26 minutes ago

Xena, All I said was that a B-12 deficiency might be the cause of your advancing foot numbness. Gadolinium toxicity might have the same effect (?), but logic says to eliminate other obvious possibilities before concluding that it is the gadolinium.

>> given the level of supplementa

jondoeuk 27 minutes ago

They need to pick up the pace of enrolment. If they don't see activity at DL2, I think it could be in trouble.

FATE

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

TotalEnergies SE (TTE)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About TotalEnergies SE

Ask ADVFN Intelligence (AI)

TTE Latest News

TotalEnergies Agrees to Buy Kyon Energy For at Least $98 Million

TotalEnergies, European Energy to Develop Offshore Wind Projects in Denmark, Finland and Sweden

TotalEnergies' Tyra Gas Field Restart Expected in March

Oil Majors Close to Settling $5 Billion Dispute With Kazakhstan, Bloomberg Reports

TotalEnergies to Delay Antwerp Cracker Restart Until H2 January, Say Sources -- OPIS

Protesters Force Shutdown at Libya's 300,000 b/d Sharara Oilfield, Reports Say -- OPIS

TotalEnergies Seeks More Oil, Gas Production in Nigeria

Correction to TotalEnergies Article

TotalEnergies Expands in Suriname, Signs Block 64 Production Sharing Contract

TotalEnergies Acquires Three Start-Upgrades to Boost Its Electricity Business

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

TotalEnergies SE (TTE) Share Price

TotalEnergies SE (TTE)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About TotalEnergies SE

Ask ADVFN Intelligence (AI)

TTE Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%