Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,178,823 |
|
|||||
| News | - | ||||||
| Day High | 65.35 | Low High |
|||||
| Day Low | 64.63 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TotalEnergies SE | TTE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.05% | 64.94 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.93 | 64.63 | 65.35 | 64.94 | 64.97 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11,506 | 3,178,823 | - | 50.55 - 70.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:47 | 3,865 | 64.94 € | EUR |
TotalEnergies News
TotalEnergies Discussion Forums - TTE
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/18/2022 | 14:50 | - | Brent Crude is still high at $91 per |
| 9/18/2022 | 14:47 | - | I''m more partial to Total Energy. |
| 3/07/2022 | 08:20 | - | This French oil and gas supermajor is up |
| 10/31/2020 | 07:15 | - | [b]JUST IN: $TOT[/b] BP vs. Total: Which Oil |
| 10/31/2020 | 07:00 | - | [b]Breaking News: $TOT[/b] 3 Top Energy Stocks to |
| 9/12/2020 | 07:00 | - | [b]Just In: $TOT[/b] Why These High-Yield Dividend Stocks |
| 8/29/2020 | 10:00 | - | [b]NEWS: $TOT[/b] Is BP Stock a Buy? |
| 8/29/2020 | 06:30 | - | [b]News; $TOT[/b] 3 Top Oil Stocks to Buy |
| 6/24/2020 | 16:29 | - | Total Has Nearly 50% Upside Potential Over The |
| 2/23/2020 | 05:45 | - | Jim Cramer is a funny comedian, LOL ! |
Historical TTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.62 | 67.76 | 63.89 | 65.78 | 4,511,459 | -0.68 | -1.04% |
| 1 Month | 68.67 | 69.20 | 63.89 | 66.30 | 3,054,740 | -3.73 | -5.43% |
| 3 Months | 62.73 | 70.11 | 62.29 | 66.16 | 3,411,178 | 2.21 | 3.52% |
| 6 Months | 60.59 | 70.11 | 57.45 | 62.78 | 3,646,495 | 4.35 | 7.18% |
| 1 Year | 54.40 | 70.11 | 50.55 | 60.35 | 4,009,953 | 10.54 | 19.38% |
| 3 Years | 39.615 | 70.11 | 34.265 | 51.99 | 5,397,967 | 25.33 | 63.93% |
| 5 Years | 47.455 | 70.11 | 21.12 | 45.35 | 6,096,698 | 17.49 | 36.85% |
